Ticker: BRK/B CUSIP: 084670702 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 8,364 | $4,204 | $497.53 | $473.15 - $516.85 |
| Q3 2025 | 8,364 | $4,205 | $484.36 | $455.19 - $507.66 |
| Q2 2025 | 16,947 | $7,956 | $507.86 | $462.10 - $542.07 |
| Q1 2025 | 8,489 | $4,521 | $486.15 | $440.10 - $537.63 |
| Q4 2024 | 8,496 | $3,851 | $461.73 | $437.90 - $491.67 |
| Q3 2024 | 8,457 | $3,892 | $442.18 | $403.82 - $484.82 |
| Q2 2024 | 8,609 | $3,502 | $408.62 | $395.66 - $424.52 |
| Q1 2024 | 8,660 | $3,642 | $393.34 | $355.94 - $430.00 |
| Q4 2023 | 4,173 | $1,488 | $350.99 | $330.58 - $364.05 |
| Q3 2023 | 4,173 | $1,462 | $354.77 | $338.41 - $373.34 |
| Q2 2023 | 2,323 | $792 | $326.37 | $307.07 - $342.50 |
| Q1 2023 | 2,317 | $715 | $308.18 | $292.42 - $321.32 |
| Q4 2022 | 2,201 | $680 | $296.98 | $259.85 - $319.56 |
| Q3 2022 | 2,267 | $605 | $284.56 | $261.55 - $308.15 |
| Q2 2022 | 2,267 | $619 | $313.72 | $263.68 - $354.58 |
| Q1 2022 | 2,272 | $802 | $323.46 | $294.81 - $362.10 |
| Q4 2021 | 9,129 | $2,730 | $286.41 | $272.22 - $301.65 |
| Q3 2021 | 9,294 | $2,537 | $280.86 | $270.73 - $291.82 |
| Q2 2021 | 9,316 | $2,589 | $279.44 | $254.80 - $295.08 |
| Q1 2021 | 9,370 | $2,394 | $242.84 | $226.10 - $267.50 |
| Q4 2020 | 7,445 | $1,726 | $220.20 | $197.81 - $234.99 |
| Q3 2020 | 8,007 | $1,705 | $204.56 | $177.34 - $223.24 |
| Q2 2020 | 8,093 | $1,445 | $182.62 | $167.04 - $203.33 |
| Q1 2020 | 8,093 | $1,480 | $212.55 | $159.50 - $231.61 |
| Q4 2019 | 8,506 | $1,927 | $217.17 | $201.33 - $228.23 |
| Q3 2019 | 8,506 | $1,769 | $206.04 | $195.40 - $216.58 |
| Q2 2019 | 5,353 | $1,141 | $206.92 | $196.89 - $219.16 |
| Q1 2019 | 5,142 | $1,033 | $201.85 | $191.04 - $209.40 |
| Q4 2018 | 4,685 | $957 | $208.87 | $186.10 - $224.07 |
| Q3 2018 | 4,881 | $1,045 | $205.18 | $185.72 - $223.00 |
| Q2 2018 | 3,636 | $679 | $194.92 | $184.75 - $202.77 |
| Q1 2018 | 3,747 | $747 | $205.34 | $189.30 - $217.62 |
| Q2 2017 | 8,054 | $1,364 | $166.33 | $160.93 - $171.95 |
| Q1 2017 | 9,020 | $1,503 | $167.31 | $158.61 - $177.86 |
| Q4 2016 | 9,570 | $1,560 | $153.96 | $141.92 - $167.25 |
| Q3 2016 | 9,460 | $1,367 | $146.25 | $140.95 - $151.05 |
| Q2 2016 | 10,483 | $1,518 | $142.96 | $136.65 - $148.03 |
| Q1 2016 | 10,923 | $1,550 | $132.58 | $123.55 - $143.40 |
| Q4 2015 | 12,139 | $1,603 | $134.20 | $127.46 - $138.62 |
| Q4 2013 | 14,214 | $1,685 | $115.63 | $110.84 - $118.66 |
| Q3 2013 | 13,014 | $1,477 | $115.36 | $110.72 - $119.30 |
| Q2 2013 | 13,014 | $1,457 | $110.02 | $102.69 - $115.98 |