BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

HOLDERNESS INVESTMENTS CO's Holding History (CIK: 0001184820)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,438 Value ($000) $3,739 Avg Close $497.53 Range $473.15 - $516.85

Q3 2025

Shares 7,541 Value ($000) $3,791 Avg Close $484.36 Range $455.19 - $507.66

Q2 2025

Shares 7,551 Value ($000) $3,668 Avg Close $507.86 Range $462.10 - $542.07

Q1 2025

Shares 8,703 Value ($000) $4,635 Avg Close $486.15 Range $440.10 - $537.63

Q4 2024

Shares 8,296 Value ($000) $3,760 Avg Close $461.73 Range $437.90 - $491.67

Q3 2024

Shares 7,655 Value ($000) $3,523 Avg Close $442.18 Range $403.82 - $484.82

Q2 2024

Shares 7,121 Value ($000) $2,897 Avg Close $408.62 Range $395.66 - $424.52

Q1 2024

Shares 7,151 Value ($000) $3,007 Avg Close $393.34 Range $355.94 - $430.00

Q4 2023

Shares 6,905 Value ($000) $2,463 Avg Close $350.99 Range $330.58 - $364.05

Q3 2023

Shares 6,886 Value ($000) $2,412 Avg Close $354.77 Range $338.41 - $373.34

Q2 2023

Shares 6,866 Value ($000) $2,341 Avg Close $326.37 Range $307.07 - $342.50

Q1 2023

Shares 6,541 Value ($000) $2,020 Avg Close $308.18 Range $292.42 - $321.32

Q4 2022

Shares 6,678 Value ($000) $2,063 Avg Close $296.98 Range $259.85 - $319.56

Q3 2022

Shares 6,736 Value ($000) $1,799 Avg Close $284.56 Range $261.55 - $308.15

Q2 2022

Shares 6,741 Value ($000) $1,840 Avg Close $313.72 Range $263.68 - $354.58

Q1 2022

Shares 7,071 Value ($000) $2,495 Avg Close $323.46 Range $294.81 - $362.10

Q4 2021

Shares 6,939 Value ($000) $2,075 Avg Close $286.41 Range $272.22 - $301.65

Q3 2021

Shares 6,834 Value ($000) $1,865 Avg Close $280.86 Range $270.73 - $291.82

Q2 2021

Shares 7,103 Value ($000) $1,974 Avg Close $279.44 Range $254.80 - $295.08

Q1 2021

Shares 7,006 Value ($000) $1,790 Avg Close $242.84 Range $226.10 - $267.50

Q4 2020

Shares 7,506 Value ($000) $1,740 Avg Close $220.20 Range $197.81 - $234.99

Q3 2020

Shares 7,808 Value ($000) $1,663 Avg Close $204.56 Range $177.34 - $223.24

Q2 2020

Shares 5,968 Value ($000) $1,065 Avg Close $182.62 Range $167.04 - $203.33

Q1 2020

Shares 5,968 Value ($000) $1,091 Avg Close $212.55 Range $159.50 - $231.61

Q4 2019

Shares 5,986 Value ($000) $1,356 Avg Close $217.17 Range $201.33 - $228.23

Q3 2019

Shares 5,901 Value ($000) $1,228 Avg Close $206.04 Range $195.40 - $216.58

Q2 2019

Shares 6,216 Value ($000) $1,325 Avg Close $206.92 Range $196.89 - $219.16

Q1 2019

Shares 5,991 Value ($000) $1,204 Avg Close $201.85 Range $191.04 - $209.40

Q4 2018

Shares 6,072 Value ($000) $1,240 Avg Close $208.87 Range $186.10 - $224.07

Q3 2018

Shares 5,997 Value ($000) $1,284 Avg Close $205.18 Range $185.72 - $223.00

Q2 2018

Shares 5,997 Value ($000) $1,119 Avg Close $194.92 Range $184.75 - $202.77

Q1 2018

Shares 5,707 Value ($000) $1,138 Avg Close $205.34 Range $189.30 - $217.62

Q4 2017

Shares 5,317 Value ($000) $1,054 Avg Close $189.88 Range $180.44 - $200.50

Q3 2017

Shares 5,317 Value ($000) $975 Avg Close $176.72 Range $168.00 - $184.00

Q2 2017

Shares 5,317 Value ($000) $901 Avg Close $166.33 Range $160.93 - $171.95

Q1 2017

Shares 4,692 Value ($000) $782 Avg Close $167.31 Range $158.61 - $177.86

Q4 2016

Shares 1,950 Value ($000) $318 Avg Close $153.96 Range $141.92 - $167.25

Q3 2016

Shares 1,900 Value ($000) $274 Avg Close $146.25 Range $140.95 - $151.05

Q2 2016

Shares 1,900 Value ($000) $275 Avg Close $142.96 Range $136.65 - $148.03

Q1 2016

Shares 1,900 Value ($000) $270 Avg Close $132.58 Range $123.55 - $143.40

Q4 2015

Shares 1,900 Value ($000) $251 Avg Close $134.20 Range $127.46 - $138.62

Q3 2015

Shares 1,900 Value ($000) $248 Avg Close $137.00 Range $125.50 - $144.69

Q2 2015

Shares 1,900 Value ($000) $259 Avg Close $142.63 Range $136.08 - $148.57

Q1 2015

Shares 3,040 Value ($000) $439 Avg Close $147.14 Range $142.50 - $151.69

Q4 2014

Shares 3,040 Value ($000) $456 Avg Close $144.37 Range $132.03 - $152.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,438	$3,739	$497.53	$473.15 - $516.85
Q3 2025	7,541	$3,791	$484.36	$455.19 - $507.66
Q2 2025	7,551	$3,668	$507.86	$462.10 - $542.07
Q1 2025	8,703	$4,635	$486.15	$440.10 - $537.63
Q4 2024	8,296	$3,760	$461.73	$437.90 - $491.67
Q3 2024	7,655	$3,523	$442.18	$403.82 - $484.82
Q2 2024	7,121	$2,897	$408.62	$395.66 - $424.52
Q1 2024	7,151	$3,007	$393.34	$355.94 - $430.00
Q4 2023	6,905	$2,463	$350.99	$330.58 - $364.05
Q3 2023	6,886	$2,412	$354.77	$338.41 - $373.34
Q2 2023	6,866	$2,341	$326.37	$307.07 - $342.50
Q1 2023	6,541	$2,020	$308.18	$292.42 - $321.32
Q4 2022	6,678	$2,063	$296.98	$259.85 - $319.56
Q3 2022	6,736	$1,799	$284.56	$261.55 - $308.15
Q2 2022	6,741	$1,840	$313.72	$263.68 - $354.58
Q1 2022	7,071	$2,495	$323.46	$294.81 - $362.10
Q4 2021	6,939	$2,075	$286.41	$272.22 - $301.65
Q3 2021	6,834	$1,865	$280.86	$270.73 - $291.82
Q2 2021	7,103	$1,974	$279.44	$254.80 - $295.08
Q1 2021	7,006	$1,790	$242.84	$226.10 - $267.50
Q4 2020	7,506	$1,740	$220.20	$197.81 - $234.99
Q3 2020	7,808	$1,663	$204.56	$177.34 - $223.24
Q2 2020	5,968	$1,065	$182.62	$167.04 - $203.33
Q1 2020	5,968	$1,091	$212.55	$159.50 - $231.61
Q4 2019	5,986	$1,356	$217.17	$201.33 - $228.23
Q3 2019	5,901	$1,228	$206.04	$195.40 - $216.58
Q2 2019	6,216	$1,325	$206.92	$196.89 - $219.16
Q1 2019	5,991	$1,204	$201.85	$191.04 - $209.40
Q4 2018	6,072	$1,240	$208.87	$186.10 - $224.07
Q3 2018	5,997	$1,284	$205.18	$185.72 - $223.00
Q2 2018	5,997	$1,119	$194.92	$184.75 - $202.77
Q1 2018	5,707	$1,138	$205.34	$189.30 - $217.62
Q4 2017	5,317	$1,054	$189.88	$180.44 - $200.50
Q3 2017	5,317	$975	$176.72	$168.00 - $184.00
Q2 2017	5,317	$901	$166.33	$160.93 - $171.95
Q1 2017	4,692	$782	$167.31	$158.61 - $177.86
Q4 2016	1,950	$318	$153.96	$141.92 - $167.25
Q3 2016	1,900	$274	$146.25	$140.95 - $151.05
Q2 2016	1,900	$275	$142.96	$136.65 - $148.03
Q1 2016	1,900	$270	$132.58	$123.55 - $143.40
Q4 2015	1,900	$251	$134.20	$127.46 - $138.62
Q3 2015	1,900	$248	$137.00	$125.50 - $144.69
Q2 2015	1,900	$259	$142.63	$136.08 - $148.57
Q1 2015	3,040	$439	$147.14	$142.50 - $151.69
Q4 2014	3,040	$456	$144.37	$132.03 - $152.94