BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

COLRAIN CAPITAL LLC's Holding History (CIK: 0001216093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,160 Value ($000) $2,091 Avg Close $497.53 Range $473.15 - $516.85
Q3 2025
Shares 4,590 Value ($000) $2,308 Avg Close $484.36 Range $455.19 - $507.66
Q2 2025
Shares 3,500 Value ($000) $1,700 Avg Close $507.86 Range $462.10 - $542.07
Q1 2025
Shares 4,150 Value ($000) $2,210 Avg Close $486.15 Range $440.10 - $537.63
Q4 2024
Shares 5,950 Value ($000) $2,697 Avg Close $461.73 Range $437.90 - $491.67
Q3 2022
Shares 7,050 Value ($000) $1,882 Avg Close $284.56 Range $261.55 - $308.15
Q2 2022
Shares 7,050 Value ($000) $1,925 Avg Close $313.72 Range $263.68 - $354.58
Q1 2022
Shares 7,050 Value ($000) $2,488 Avg Close $323.46 Range $294.81 - $362.10
Q4 2021
Shares 7,050 Value ($000) $21,079 Avg Close $286.41 Range $272.22 - $301.65
Q3 2021
Shares 6,300 Value ($000) $1,719 Avg Close $280.86 Range $270.73 - $291.82
Q2 2021
Shares 5,150 Value ($000) $1,431 Avg Close $279.44 Range $254.80 - $295.08
Q1 2021
Shares 2,050 Value ($000) $475 Avg Close $242.84 Range $226.10 - $267.50
Q4 2020
Shares 2,050 Value ($000) $475 Avg Close $220.20 Range $197.81 - $234.99
Q3 2020
Shares 2,050 Value ($000) $437 Avg Close $204.56 Range $177.34 - $223.24
Q2 2020
Shares 2,050 Value ($000) $366 Avg Close $182.62 Range $167.04 - $203.33
Q1 2020
Shares 1,650 Value ($000) $302 Avg Close $212.55 Range $159.50 - $231.61
Q4 2019
Shares 2,750 Value ($000) $623 Avg Close $217.17 Range $201.33 - $228.23
Q3 2019
Shares 2,750 Value ($000) $572 Avg Close $206.04 Range $195.40 - $216.58
Q2 2019
Shares 1,750 Value ($000) $373 Avg Close $206.92 Range $196.89 - $219.16
Q1 2019
Shares 1,750 Value ($000) $352 Avg Close $201.85 Range $191.04 - $209.40
Q4 2018
Shares 1,750 Value ($000) $357 Avg Close $208.87 Range $186.10 - $224.07
Q3 2018
Shares 1,750 Value ($000) $375 Avg Close $205.18 Range $185.72 - $223.00
Q2 2018
Shares 1,750 Value ($000) $327 Avg Close $194.92 Range $184.75 - $202.77
Q1 2018
Shares 2,250 Value ($000) $449 Avg Close $205.34 Range $189.30 - $217.62
Q4 2017
Shares 2,250 Value ($000) $446 Avg Close $189.88 Range $180.44 - $200.50
Q3 2017
Shares 3,050 Value ($000) $559 Avg Close $176.72 Range $168.00 - $184.00
Q2 2017
Shares 3,750 Value ($000) $635 Avg Close $166.33 Range $160.93 - $171.95
Q1 2017
Shares 4,250 Value ($000) $708 Avg Close $167.31 Range $158.61 - $177.86
Q4 2016
Shares 4,900 Value ($000) $799 Avg Close $153.96 Range $141.92 - $167.25
Q3 2016
Shares 6,500 Value ($000) $939 Avg Close $146.25 Range $140.95 - $151.05
Q2 2016
Shares 5,500 Value ($000) $796 Avg Close $142.96 Range $136.65 - $148.03
Q1 2016
Shares 6,000 Value ($000) $851 Avg Close $132.58 Range $123.55 - $143.40
Q4 2015
Shares 31,500 Value ($000) $4,159 Avg Close $134.20 Range $127.46 - $138.62
Q3 2015
Shares 30,000 Value ($000) $3,912 Avg Close $137.00 Range $125.50 - $144.69
Q2 2015
Shares 29,000 Value ($000) $3,947 Avg Close $142.63 Range $136.08 - $148.57
Q1 2015
Shares 28,900 Value ($000) $4,171 Avg Close $147.14 Range $142.50 - $151.69
Q4 2014
Shares 32,000 Value ($000) $4,805 Avg Close $144.37 Range $132.03 - $152.94
Q3 2014
Shares 38,700 Value ($000) $5,346 Avg Close $133.21 Range $122.72 - $142.45
Q2 2014
Shares 43,500 Value ($000) $5,505 Avg Close $126.57 Range $121.09 - $129.73
Q1 2014
Shares 53,000 Value ($000) $6,623 Avg Close $116.85 Range $108.12 - $125.91
Q4 2013
Shares 64,500 Value ($000) $7,647 Avg Close $115.63 Range $110.84 - $118.66
Q3 2013
Shares 72,700 Value ($000) $8,252 Avg Close $115.36 Range $110.72 - $119.30
Q2 2013
Shares 92,512 Value ($000) $10,354 Avg Close $110.02 Range $102.69 - $115.98