BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

SPRUCEGROVE INVESTMENT MANAGEMENT LTD's Holding History (CIK: 0001234074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,867 Value ($000) $6,468 Avg Close $497.53 Range $473.15 - $516.85

Q3 2025

Shares 39,601 Value ($000) $19,909 Avg Close $484.36 Range $455.19 - $507.66

Q2 2025

Shares 44,618 Value ($000) $21,674 Avg Close $507.86 Range $462.10 - $542.07

Q1 2025

Shares 48,499 Value ($000) $25,830 Avg Close $486.15 Range $440.10 - $537.63

Q4 2024

Shares 75,830 Value ($000) $34,372 Avg Close $461.73 Range $437.90 - $491.67

Q3 2024

Shares 75,830 Value ($000) $34,902 Avg Close $442.18 Range $403.82 - $484.82

Q2 2024

Shares 76,225 Value ($000) $31,008 Avg Close $408.62 Range $395.66 - $424.52

Q1 2024

Shares 75,611 Value ($000) $31,796 Avg Close $393.34 Range $355.94 - $430.00

Q4 2023

Shares 70,613 Value ($000) $25,185 Avg Close $350.99 Range $330.58 - $364.05

Q3 2023

Shares 71,213 Value ($000) $24,946 Avg Close $354.77 Range $338.41 - $373.34

Q2 2023

Shares 77,164 Value ($000) $26,313 Avg Close $326.37 Range $307.07 - $342.50

Q1 2023

Shares 92,440 Value ($000) $28,543 Avg Close $308.18 Range $292.42 - $321.32

Q4 2022

Shares 97,440 Value ($000) $30,099 Avg Close $296.98 Range $259.85 - $319.56

Q3 2022

Shares 123,340 Value ($000) $32,934 Avg Close $284.56 Range $261.55 - $308.15

Q2 2022

Shares 191,540 Value ($000) $52,294 Avg Close $313.72 Range $263.68 - $354.58

Q1 2022

Shares 304,040 Value ($000) $107,299 Avg Close $323.46 Range $294.81 - $362.10

Q4 2021

Shares 481,540 Value ($000) $143,980 Avg Close $286.41 Range $272.22 - $301.65

Q3 2021

Shares 533,440 Value ($000) $145,597 Avg Close $280.86 Range $270.73 - $291.82

Q2 2021

Shares 507,740 Value ($000) $141,111 Avg Close $279.44 Range $254.80 - $295.08

Q1 2021

Shares 516,840 Value ($000) $132,037 Avg Close $242.84 Range $226.10 - $267.50

Q4 2020

Shares 555,740 Value ($000) $128,859 Avg Close $220.20 Range $197.81 - $234.99

Q3 2020

Shares 256,640 Value ($000) $54,649 Avg Close $204.56 Range $177.34 - $223.24

Q2 2020

Shares 167,240 Value ($000) $29,854 Avg Close $182.62 Range $167.04 - $203.33

Q1 2020

Shares 221,954 Value ($000) $40,580 Avg Close $212.55 Range $159.50 - $231.61

Q4 2019

Shares 167,454 Value ($000) $37,928 Avg Close $217.17 Range $201.33 - $228.23

Q3 2019

Shares 150,760 Value ($000) $31,361 Avg Close $206.04 Range $195.40 - $216.58

Q2 2019

Shares 124,954 Value ($000) $26,636 Avg Close $206.92 Range $196.89 - $219.16

Q1 2019

Shares 138,754 Value ($000) $27,874 Avg Close $201.85 Range $191.04 - $209.40

Q4 2018

Shares 141,284 Value ($000) $28,847 Avg Close $208.87 Range $186.10 - $224.07

Q3 2018

Shares 152,854 Value ($000) $32,728 Avg Close $205.18 Range $185.72 - $223.00

Q2 2018

Shares 149,904 Value ($000) $27,980 Avg Close $194.92 Range $184.75 - $202.77

Q1 2018

Shares 158,424 Value ($000) $31,602 Avg Close $205.34 Range $189.30 - $217.62

Q4 2017

Shares 174,004 Value ($000) $34,491 Avg Close $189.88 Range $180.44 - $200.50

Q3 2017

Shares 193,734 Value ($000) $35,515 Avg Close $176.72 Range $168.00 - $184.00

Q2 2017

Shares 198,374 Value ($000) $33,599 Avg Close $166.33 Range $160.93 - $171.95

Q1 2017

Shares 253,664 Value ($000) $422,807 Avg Close $167.31 Range $158.61 - $177.86

Q4 2016

Shares 310,574 Value ($000) $50,617 Avg Close $153.96 Range $141.92 - $167.25

Q3 2016

Shares 423,114 Value ($000) $61,127 Avg Close $146.25 Range $140.95 - $151.05

Q2 2016

Shares 469,894 Value ($000) $68,036 Avg Close $142.96 Range $136.65 - $148.03

Q1 2016

Shares 505,674 Value ($000) $71,745 Avg Close $132.58 Range $123.55 - $143.40

Q4 2015

Shares 901,242 Value ($000) $119,000 Avg Close $134.20 Range $127.46 - $138.62

Q3 2015

Shares 1,131,962 Value ($000) $147,608 Avg Close $137.00 Range $125.50 - $144.69

Q2 2015

Shares 1,234,582 Value ($000) $168,039 Avg Close $142.63 Range $136.08 - $148.57

Q1 2015

Shares 1,310,933 Value ($000) $189,194 Avg Close $147.14 Range $142.50 - $151.69

Q4 2014

Shares 1,423,858 Value ($000) $213,793 Avg Close $144.37 Range $132.03 - $152.94

Q3 2014

Shares 1,454,175 Value ($000) $200,880 Avg Close $133.21 Range $122.72 - $142.45

Q2 2014

Shares 1,496,425 Value ($000) $189,388 Avg Close $126.57 Range $121.09 - $129.73

Q1 2014

Shares 1,510,895 Value ($000) $188,817 Avg Close $116.85 Range $108.12 - $125.91

Q4 2013

Shares 1,574,265 Value ($000) $186,645 Avg Close $115.63 Range $110.84 - $118.66

Q3 2013

Shares 1,602,075 Value ($000) $181,852 Avg Close $115.36 Range $110.72 - $119.30

Q2 2013

Shares 1,717,015 Value ($000) $192,168 Avg Close $110.02 Range $102.69 - $115.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,867	$6,468	$497.53	$473.15 - $516.85
Q3 2025	39,601	$19,909	$484.36	$455.19 - $507.66
Q2 2025	44,618	$21,674	$507.86	$462.10 - $542.07
Q1 2025	48,499	$25,830	$486.15	$440.10 - $537.63
Q4 2024	75,830	$34,372	$461.73	$437.90 - $491.67
Q3 2024	75,830	$34,902	$442.18	$403.82 - $484.82
Q2 2024	76,225	$31,008	$408.62	$395.66 - $424.52
Q1 2024	75,611	$31,796	$393.34	$355.94 - $430.00
Q4 2023	70,613	$25,185	$350.99	$330.58 - $364.05
Q3 2023	71,213	$24,946	$354.77	$338.41 - $373.34
Q2 2023	77,164	$26,313	$326.37	$307.07 - $342.50
Q1 2023	92,440	$28,543	$308.18	$292.42 - $321.32
Q4 2022	97,440	$30,099	$296.98	$259.85 - $319.56
Q3 2022	123,340	$32,934	$284.56	$261.55 - $308.15
Q2 2022	191,540	$52,294	$313.72	$263.68 - $354.58
Q1 2022	304,040	$107,299	$323.46	$294.81 - $362.10
Q4 2021	481,540	$143,980	$286.41	$272.22 - $301.65
Q3 2021	533,440	$145,597	$280.86	$270.73 - $291.82
Q2 2021	507,740	$141,111	$279.44	$254.80 - $295.08
Q1 2021	516,840	$132,037	$242.84	$226.10 - $267.50
Q4 2020	555,740	$128,859	$220.20	$197.81 - $234.99
Q3 2020	256,640	$54,649	$204.56	$177.34 - $223.24
Q2 2020	167,240	$29,854	$182.62	$167.04 - $203.33
Q1 2020	221,954	$40,580	$212.55	$159.50 - $231.61
Q4 2019	167,454	$37,928	$217.17	$201.33 - $228.23
Q3 2019	150,760	$31,361	$206.04	$195.40 - $216.58
Q2 2019	124,954	$26,636	$206.92	$196.89 - $219.16
Q1 2019	138,754	$27,874	$201.85	$191.04 - $209.40
Q4 2018	141,284	$28,847	$208.87	$186.10 - $224.07
Q3 2018	152,854	$32,728	$205.18	$185.72 - $223.00
Q2 2018	149,904	$27,980	$194.92	$184.75 - $202.77
Q1 2018	158,424	$31,602	$205.34	$189.30 - $217.62
Q4 2017	174,004	$34,491	$189.88	$180.44 - $200.50
Q3 2017	193,734	$35,515	$176.72	$168.00 - $184.00
Q2 2017	198,374	$33,599	$166.33	$160.93 - $171.95
Q1 2017	253,664	$422,807	$167.31	$158.61 - $177.86
Q4 2016	310,574	$50,617	$153.96	$141.92 - $167.25
Q3 2016	423,114	$61,127	$146.25	$140.95 - $151.05
Q2 2016	469,894	$68,036	$142.96	$136.65 - $148.03
Q1 2016	505,674	$71,745	$132.58	$123.55 - $143.40
Q4 2015	901,242	$119,000	$134.20	$127.46 - $138.62
Q3 2015	1,131,962	$147,608	$137.00	$125.50 - $144.69
Q2 2015	1,234,582	$168,039	$142.63	$136.08 - $148.57
Q1 2015	1,310,933	$189,194	$147.14	$142.50 - $151.69
Q4 2014	1,423,858	$213,793	$144.37	$132.03 - $152.94
Q3 2014	1,454,175	$200,880	$133.21	$122.72 - $142.45
Q2 2014	1,496,425	$189,388	$126.57	$121.09 - $129.73
Q1 2014	1,510,895	$188,817	$116.85	$108.12 - $125.91
Q4 2013	1,574,265	$186,645	$115.63	$110.84 - $118.66
Q3 2013	1,602,075	$181,852	$115.36	$110.72 - $119.30
Q2 2013	1,717,015	$192,168	$110.02	$102.69 - $115.98