BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

OXFORD FINANCIAL GROUP LTD's Holding History (CIK: 0001245862)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,245 Value ($000) $5,150 Avg Close $497.53 Range $473.15 - $516.85

Q3 2025

Shares 21,348 Value ($000) $10,733 Avg Close $484.36 Range $455.19 - $507.66

Q2 2025

Shares 21,016 Value ($000) $10,209 Avg Close $507.86 Range $462.10 - $542.07

Q1 2025

Shares 21,010 Value ($000) $11,190 Avg Close $486.15 Range $440.10 - $537.63

Q4 2024

Shares 22,444 Value ($000) $10,174 Avg Close $461.73 Range $437.90 - $491.67

Q3 2024

Shares 29,211 Value ($000) $13,445 Avg Close $442.18 Range $403.82 - $484.82

Q2 2024

Shares 29,386 Value ($000) $11,954 Avg Close $408.62 Range $395.66 - $424.52

Q1 2024

Shares 25,742 Value ($000) $10,825 Avg Close $393.34 Range $355.94 - $430.00

Q4 2023

Shares 30,478 Value ($000) $10,870 Avg Close $350.99 Range $330.58 - $364.05

Q3 2023

Shares 26,642 Value ($000) $9,333 Avg Close $354.77 Range $338.41 - $373.34

Q2 2023

Shares 23,307 Value ($000) $7,948 Avg Close $326.37 Range $307.07 - $342.50

Q1 2023

Shares 23,555 Value ($000) $7,273 Avg Close $308.18 Range $292.42 - $321.32

Q4 2022

Shares 23,575 Value ($000) $7,282 Avg Close $296.98 Range $259.85 - $319.56

Q3 2022

Shares 22,086 Value ($000) $5,897 Avg Close $284.56 Range $261.55 - $308.15

Q2 2022

Shares 24,832 Value ($000) $6,780 Avg Close $313.72 Range $263.68 - $354.58

Q1 2022

Shares 23,406 Value ($000) $8,260 Avg Close $323.46 Range $294.81 - $362.10

Q4 2021

Shares 22,656 Value ($000) $6,774 Avg Close $286.41 Range $272.22 - $301.65

Q3 2021

Shares 16,111 Value ($000) $4,397 Avg Close $280.86 Range $270.73 - $291.82

Q2 2021

Shares 19,584 Value ($000) $5,443 Avg Close $279.44 Range $254.80 - $295.08

Q1 2021

Shares 19,521 Value ($000) $4,987 Avg Close $242.84 Range $226.10 - $267.50

Q4 2020

Shares 20,737 Value ($000) $4,808 Avg Close $220.20 Range $197.81 - $234.99

Q3 2020

Shares 22,061 Value ($000) $4,698 Avg Close $204.56 Range $177.34 - $223.24

Q2 2020

Shares 22,779 Value ($000) $4,066 Avg Close $182.62 Range $167.04 - $203.33

Q1 2020

Shares 26,981 Value ($000) $4,933 Avg Close $212.55 Range $159.50 - $231.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,245	$5,150	$497.53	$473.15 - $516.85
Q3 2025	21,348	$10,733	$484.36	$455.19 - $507.66
Q2 2025	21,016	$10,209	$507.86	$462.10 - $542.07
Q1 2025	21,010	$11,190	$486.15	$440.10 - $537.63
Q4 2024	22,444	$10,174	$461.73	$437.90 - $491.67
Q3 2024	29,211	$13,445	$442.18	$403.82 - $484.82
Q2 2024	29,386	$11,954	$408.62	$395.66 - $424.52
Q1 2024	25,742	$10,825	$393.34	$355.94 - $430.00
Q4 2023	30,478	$10,870	$350.99	$330.58 - $364.05
Q3 2023	26,642	$9,333	$354.77	$338.41 - $373.34
Q2 2023	23,307	$7,948	$326.37	$307.07 - $342.50
Q1 2023	23,555	$7,273	$308.18	$292.42 - $321.32
Q4 2022	23,575	$7,282	$296.98	$259.85 - $319.56
Q3 2022	22,086	$5,897	$284.56	$261.55 - $308.15
Q2 2022	24,832	$6,780	$313.72	$263.68 - $354.58
Q1 2022	23,406	$8,260	$323.46	$294.81 - $362.10
Q4 2021	22,656	$6,774	$286.41	$272.22 - $301.65
Q3 2021	16,111	$4,397	$280.86	$270.73 - $291.82
Q2 2021	19,584	$5,443	$279.44	$254.80 - $295.08
Q1 2021	19,521	$4,987	$242.84	$226.10 - $267.50
Q4 2020	20,737	$4,808	$220.20	$197.81 - $234.99
Q3 2020	22,061	$4,698	$204.56	$177.34 - $223.24
Q2 2020	22,779	$4,066	$182.62	$167.04 - $203.33
Q1 2020	26,981	$4,933	$212.55	$159.50 - $231.61