BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

CUMBERLAND ADVISORS INC's Holding History (CIK: 0001255435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,699 Value ($000) $14,426 Avg Close $497.53 Range $473.15 - $516.85

Q3 2025

Shares 28,069 Value ($000) $14,111 Avg Close $484.36 Range $455.19 - $507.66

Q2 2025

Shares 27,576 Value ($000) $13,396 Avg Close $507.86 Range $462.10 - $542.07

Q1 2025

Shares 27,401 Value ($000) $14,593 Avg Close $486.15 Range $440.10 - $537.63

Q4 2024

Shares 27,465 Value ($000) $12,449 Avg Close $461.73 Range $437.90 - $491.67

Q3 2024

Shares 26,395 Value ($000) $12,149 Avg Close $442.18 Range $403.82 - $484.82

Q2 2024

Shares 26,335 Value ($000) $10,713 Avg Close $408.62 Range $395.66 - $424.52

Q1 2024

Shares 27,135 Value ($000) $11,411 Avg Close $393.34 Range $355.94 - $430.00

Q4 2023

Shares 25,780 Value ($000) $9,195 Avg Close $350.99 Range $330.58 - $364.05

Q3 2023

Shares 26,065 Value ($000) $9,131 Avg Close $354.77 Range $338.41 - $373.34

Q2 2023

Shares 26,005 Value ($000) $8,868 Avg Close $326.37 Range $307.07 - $342.50

Q1 2023

Shares 38,020 Value ($000) $11,739 Avg Close $308.18 Range $292.42 - $321.32

Q4 2022

Shares 38,330 Value ($000) $11,840 Avg Close $296.98 Range $259.85 - $319.56

Q3 2022

Shares 44,487 Value ($000) $11,879 Avg Close $284.56 Range $261.55 - $308.15

Q2 2022

Shares 44,867 Value ($000) $12,250 Avg Close $313.72 Range $263.68 - $354.58

Q1 2022

Shares 43,462 Value ($000) $15,338 Avg Close $323.46 Range $294.81 - $362.10

Q4 2021

Shares 42,685 Value ($000) $12,763 Avg Close $286.41 Range $272.22 - $301.65

Q3 2021

Shares 41,460 Value ($000) $11,316 Avg Close $280.86 Range $270.73 - $291.82

Q2 2021

Shares 38,135 Value ($000) $10,598 Avg Close $279.44 Range $254.80 - $295.08

Q1 2021

Shares 36,612 Value ($000) $9,353 Avg Close $242.84 Range $226.10 - $267.50

Q4 2020

Shares 34,777 Value ($000) $8,064 Avg Close $220.20 Range $197.81 - $234.99

Q2 2020

Shares 32,382 Value ($000) $5,781 Avg Close $182.62 Range $167.04 - $203.33

Q1 2020

Shares 32,732 Value ($000) $5,984 Avg Close $212.55 Range $159.50 - $231.61

Q4 2019

Shares 14,662 Value ($000) $3,321 Avg Close $217.17 Range $201.33 - $228.23

Q3 2019

Shares 14,967 Value ($000) $3,113 Avg Close $206.04 Range $195.40 - $216.58

Q2 2019

Shares 14,737 Value ($000) $3,141 Avg Close $206.92 Range $196.89 - $219.16

Q1 2019

Shares 15,237 Value ($000) $3,061 Avg Close $201.85 Range $191.04 - $209.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,699	$14,426	$497.53	$473.15 - $516.85
Q3 2025	28,069	$14,111	$484.36	$455.19 - $507.66
Q2 2025	27,576	$13,396	$507.86	$462.10 - $542.07
Q1 2025	27,401	$14,593	$486.15	$440.10 - $537.63
Q4 2024	27,465	$12,449	$461.73	$437.90 - $491.67
Q3 2024	26,395	$12,149	$442.18	$403.82 - $484.82
Q2 2024	26,335	$10,713	$408.62	$395.66 - $424.52
Q1 2024	27,135	$11,411	$393.34	$355.94 - $430.00
Q4 2023	25,780	$9,195	$350.99	$330.58 - $364.05
Q3 2023	26,065	$9,131	$354.77	$338.41 - $373.34
Q2 2023	26,005	$8,868	$326.37	$307.07 - $342.50
Q1 2023	38,020	$11,739	$308.18	$292.42 - $321.32
Q4 2022	38,330	$11,840	$296.98	$259.85 - $319.56
Q3 2022	44,487	$11,879	$284.56	$261.55 - $308.15
Q2 2022	44,867	$12,250	$313.72	$263.68 - $354.58
Q1 2022	43,462	$15,338	$323.46	$294.81 - $362.10
Q4 2021	42,685	$12,763	$286.41	$272.22 - $301.65
Q3 2021	41,460	$11,316	$280.86	$270.73 - $291.82
Q2 2021	38,135	$10,598	$279.44	$254.80 - $295.08
Q1 2021	36,612	$9,353	$242.84	$226.10 - $267.50
Q4 2020	34,777	$8,064	$220.20	$197.81 - $234.99
Q2 2020	32,382	$5,781	$182.62	$167.04 - $203.33
Q1 2020	32,732	$5,984	$212.55	$159.50 - $231.61
Q4 2019	14,662	$3,321	$217.17	$201.33 - $228.23
Q3 2019	14,967	$3,113	$206.04	$195.40 - $216.58
Q2 2019	14,737	$3,141	$206.92	$196.89 - $219.16
Q1 2019	15,237	$3,061	$201.85	$191.04 - $209.40