Ticker: BRK/B CUSIP: 084670702 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 45,327 | $22,784 | $497.53 | $473.15 - $516.85 |
| Q3 2025 | 44,268 | $22,255 | $484.36 | $455.19 - $507.66 |
| Q2 2025 | 41,689 | $20,251 | $507.86 | $462.10 - $542.07 |
| Q1 2025 | 40,309 | $21,468 | $486.15 | $440.10 - $537.63 |
| Q4 2024 | 36,542 | $16,564 | $461.73 | $437.90 - $491.67 |
| Q3 2024 | 37,202 | $17,123 | $442.18 | $403.82 - $484.82 |
| Q2 2024 | 37,467 | $15,242 | $408.62 | $395.66 - $424.52 |
| Q1 2024 | 37,267 | $15,672 | $393.34 | $355.94 - $430.00 |
| Q4 2023 | 36,739 | $13,103 | $350.99 | $330.58 - $364.05 |
| Q3 2023 | 36,496 | $12,785 | $354.77 | $338.41 - $373.34 |
| Q2 2023 | 36,457 | $12,432 | $326.37 | $307.07 - $342.50 |
| Q1 2023 | 35,132 | $10,848 | $308.18 | $292.42 - $321.32 |
| Q4 2022 | 33,304 | $10,288 | $296.98 | $259.85 - $319.56 |
| Q3 2022 | 26,784 | $7,152 | $284.56 | $261.55 - $308.15 |
| Q2 2022 | 23,347 | $6,374 | $313.72 | $263.68 - $354.58 |
| Q1 2022 | 49,143 | $17,343 | $323.46 | $294.81 - $362.10 |
| Q4 2021 | 48,780 | $14,586 | $286.41 | $272.22 - $301.65 |
| Q3 2021 | 47,359 | $12,926 | $280.86 | $270.73 - $291.82 |
| Q2 2021 | 23,527 | $6,539 | $279.44 | $254.80 - $295.08 |
| Q1 2021 | 23,764 | $6,071 | $242.84 | $226.10 - $267.50 |
| Q4 2020 | 22,697 | $5,263 | $220.20 | $197.81 - $234.99 |
| Q3 2020 | 35,972 | $7,660 | $204.56 | $177.34 - $223.24 |
| Q2 2020 | 42,504 | $7,587 | $182.62 | $167.04 - $203.33 |
| Q1 2020 | 44,501 | $8,137 | $212.55 | $159.50 - $231.61 |
| Q4 2019 | 29,017 | $6,573 | $217.17 | $201.33 - $228.23 |
| Q3 2019 | 27,323 | $5,684 | $206.04 | $195.40 - $216.58 |
| Q2 2019 | 27,842 | $5,935 | $206.92 | $196.89 - $219.16 |
| Q1 2019 | 27,104 | $5,445 | $201.85 | $191.04 - $209.40 |
| Q4 2018 | 26,038 | $5,317 | $208.87 | $186.10 - $224.07 |
| Q3 2018 | 28,166 | $6,031 | $205.18 | $185.72 - $223.00 |
| Q2 2018 | 27,501 | $5,133 | $194.92 | $184.75 - $202.77 |
| Q1 2018 | 28,628 | $5,711 | $205.34 | $189.30 - $217.62 |
| Q4 2017 | 26,359 | $5,225 | $189.88 | $180.44 - $200.50 |
| Q3 2017 | 28,113 | $5,154 | $176.72 | $168.00 - $184.00 |
| Q2 2017 | 18,344 | $3,107 | $166.33 | $160.93 - $171.95 |
| Q1 2017 | 17,257 | $2,876 | $167.31 | $158.61 - $177.86 |
| Q4 2016 | 18,696 | $3,047 | $153.96 | $141.92 - $167.25 |
| Q3 2016 | 18,754 | $2,709 | $146.25 | $140.95 - $151.05 |
| Q2 2016 | 18,839 | $2,728 | $142.96 | $136.65 - $148.03 |
| Q1 2016 | 18,599 | $2,639 | $132.58 | $123.55 - $143.40 |
| Q4 2015 | 18,057 | $2,384 | $134.20 | $127.46 - $138.62 |
| Q3 2015 | 18,552 | $2,419 | $137.00 | $125.50 - $144.69 |
| Q2 2015 | 37,210 | $5,065 | $142.63 | $136.08 - $148.57 |
| Q1 2015 | 37,840 | $5,461 | $147.14 | $142.50 - $151.69 |
| Q4 2014 | 38,440 | $5,310 | $144.37 | $132.03 - $152.94 |
| Q3 2014 | 38,440 | $5,310 | $133.21 | $122.72 - $142.45 |
| Q2 2014 | 38,050 | $4,816 | $126.57 | $121.09 - $129.73 |
| Q1 2014 | 38,080 | $4,759 | $116.85 | $108.12 - $125.91 |
| Q4 2013 | 38,375 | $4,550 | $115.63 | $110.84 - $118.66 |
| Q3 2013 | 54,383 | $6,173 | $115.36 | $110.72 - $119.30 |
| Q2 2013 | 54,318 | $6,079 | $110.02 | $102.69 - $115.98 |