BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

Hilltop Holdings Inc.'s Holding History (CIK: 0001265131)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,382 Value ($000) $2,203 Avg Close $497.53 Range $473.15 - $516.85

Q3 2025

Shares 30,171 Value ($000) $15,168 Avg Close $484.36 Range $455.19 - $507.66

Q2 2025

Shares 3,931 Value ($000) $1,910 Avg Close $507.86 Range $462.10 - $542.07

Q1 2025

Shares 27,663 Value ($000) $14,733 Avg Close $486.15 Range $440.10 - $537.63

Q4 2024

Shares 27,510 Value ($000) $12,470 Avg Close $461.73 Range $437.90 - $491.67

Q3 2024

Shares 26,162 Value ($000) $12,041 Avg Close $442.18 Range $403.82 - $484.82

Q2 2024

Shares 24,771 Value ($000) $10,077 Avg Close $408.62 Range $395.66 - $424.52

Q1 2024

Shares 25,591 Value ($000) $10,762 Avg Close $393.34 Range $355.94 - $430.00

Q4 2023

Shares 24,444 Value ($000) $8,718 Avg Close $350.99 Range $330.58 - $364.05

Q3 2023

Shares 4,784 Value ($000) $1,676 Avg Close $354.77 Range $338.41 - $373.34

Q2 2023

Shares 21,880 Value ($000) $7,461 Avg Close $326.37 Range $307.07 - $342.50

Q1 2023

Shares 4,783 Value ($000) $1,477 Avg Close $308.18 Range $292.42 - $321.32

Q4 2022

Shares 20,807 Value ($000) $6,427 Avg Close $296.98 Range $259.85 - $319.56

Q3 2022

Shares 21,282 Value ($000) $5,682 Avg Close $284.56 Range $261.55 - $308.15

Q2 2022

Shares 19,908 Value ($000) $5,435 Avg Close $313.72 Range $263.68 - $354.58

Q1 2022

Shares 27,074 Value ($000) $9,555 Avg Close $323.46 Range $294.81 - $362.10

Q4 2021

Shares 19,126 Value ($000) $5,718 Avg Close $286.41 Range $272.22 - $301.65

Q3 2021

Shares 18,761 Value ($000) $5,121 Avg Close $280.86 Range $270.73 - $291.82

Q2 2021

Shares 16,017 Value ($000) $4,451 Avg Close $279.44 Range $254.80 - $295.08

Q1 2021

Shares 13,934 Value ($000) $3,560 Avg Close $242.84 Range $226.10 - $267.50

Q4 2020

Shares 13,583 Value ($000) $3,150 Avg Close $220.20 Range $197.81 - $234.99

Q3 2020

Shares 12,492 Value ($000) $2,660 Avg Close $204.56 Range $177.34 - $223.24

Q2 2020

Shares 12,547 Value ($000) $2,239 Avg Close $182.62 Range $167.04 - $203.33

Q1 2020

Shares 10,035 Value ($000) $1,835 Avg Close $212.55 Range $159.50 - $231.61

Q4 2019

Shares 7,840 Value ($000) $1,776 Avg Close $217.17 Range $201.33 - $228.23

Q3 2019

Shares 11,669 Value ($000) $2,428 Avg Close $206.04 Range $195.40 - $216.58

Q2 2019

Shares 6,550 Value ($000) $1,397 Avg Close $206.92 Range $196.89 - $219.16

Q1 2019

Shares 6,398 Value ($000) $1,285 Avg Close $201.85 Range $191.04 - $209.40

Q4 2018

Shares 5,856 Value ($000) $1,195 Avg Close $208.87 Range $186.10 - $224.07

Q3 2018

Shares 6,124 Value ($000) $1,312 Avg Close $205.18 Range $185.72 - $223.00

Q2 2018

Shares 6,002 Value ($000) $1,119 Avg Close $194.92 Range $184.75 - $202.77

Q1 2018

Shares 5,587 Value ($000) $1,115 Avg Close $205.34 Range $189.30 - $217.62

Q4 2017

Shares 5,587 Value ($000) $1,108 Avg Close $189.88 Range $180.44 - $200.50

Q3 2017

Shares 3,437 Value ($000) $630 Avg Close $176.72 Range $168.00 - $184.00

Q2 2017

Shares 4,575 Value ($000) $775 Avg Close $166.33 Range $160.93 - $171.95

Q1 2017

Shares 4,574 Value ($000) $763 Avg Close $167.31 Range $158.61 - $177.86

Q4 2016

Shares 4,715 Value ($000) $769 Avg Close $153.96 Range $141.92 - $167.25

Q3 2016

Shares 4,784 Value ($000) $691 Avg Close $146.25 Range $140.95 - $151.05

Q2 2016

Shares 5,200 Value ($000) $753 Avg Close $142.96 Range $136.65 - $148.03

Q1 2016

Shares 6,848 Value ($000) $971 Avg Close $132.58 Range $123.55 - $143.40

Q4 2015

Shares 9,969 Value ($000) $1,317 Avg Close $134.20 Range $127.46 - $138.62

Q3 2015

Shares 10,029 Value ($000) $1,308 Avg Close $137.00 Range $125.50 - $144.69

Q2 2015

Shares 11,042 Value ($000) $1,503 Avg Close $142.63 Range $136.08 - $148.57

Q1 2015

Shares 11,078 Value ($000) $1,599 Avg Close $147.14 Range $142.50 - $151.69

Q4 2014

Shares 9,040 Value ($000) $1,357 Avg Close $144.37 Range $132.03 - $152.94

Q3 2014

Shares 10,146 Value ($000) $1,402 Avg Close $133.21 Range $122.72 - $142.45

Q2 2014

Shares 2,955 Value ($000) $374 Avg Close $126.57 Range $121.09 - $129.73

Q1 2014

Shares 2,926 Value ($000) $366 Avg Close $116.85 Range $108.12 - $125.91

Q4 2013

Shares 2,519 Value ($000) $299 Avg Close $115.63 Range $110.84 - $118.66

Q3 2013

Shares 2,563 Value ($000) $291 Avg Close $115.36 Range $110.72 - $119.30

Q2 2013

Shares 2,707 Value ($000) $303 Avg Close $110.02 Range $102.69 - $115.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,382	$2,203	$497.53	$473.15 - $516.85
Q3 2025	30,171	$15,168	$484.36	$455.19 - $507.66
Q2 2025	3,931	$1,910	$507.86	$462.10 - $542.07
Q1 2025	27,663	$14,733	$486.15	$440.10 - $537.63
Q4 2024	27,510	$12,470	$461.73	$437.90 - $491.67
Q3 2024	26,162	$12,041	$442.18	$403.82 - $484.82
Q2 2024	24,771	$10,077	$408.62	$395.66 - $424.52
Q1 2024	25,591	$10,762	$393.34	$355.94 - $430.00
Q4 2023	24,444	$8,718	$350.99	$330.58 - $364.05
Q3 2023	4,784	$1,676	$354.77	$338.41 - $373.34
Q2 2023	21,880	$7,461	$326.37	$307.07 - $342.50
Q1 2023	4,783	$1,477	$308.18	$292.42 - $321.32
Q4 2022	20,807	$6,427	$296.98	$259.85 - $319.56
Q3 2022	21,282	$5,682	$284.56	$261.55 - $308.15
Q2 2022	19,908	$5,435	$313.72	$263.68 - $354.58
Q1 2022	27,074	$9,555	$323.46	$294.81 - $362.10
Q4 2021	19,126	$5,718	$286.41	$272.22 - $301.65
Q3 2021	18,761	$5,121	$280.86	$270.73 - $291.82
Q2 2021	16,017	$4,451	$279.44	$254.80 - $295.08
Q1 2021	13,934	$3,560	$242.84	$226.10 - $267.50
Q4 2020	13,583	$3,150	$220.20	$197.81 - $234.99
Q3 2020	12,492	$2,660	$204.56	$177.34 - $223.24
Q2 2020	12,547	$2,239	$182.62	$167.04 - $203.33
Q1 2020	10,035	$1,835	$212.55	$159.50 - $231.61
Q4 2019	7,840	$1,776	$217.17	$201.33 - $228.23
Q3 2019	11,669	$2,428	$206.04	$195.40 - $216.58
Q2 2019	6,550	$1,397	$206.92	$196.89 - $219.16
Q1 2019	6,398	$1,285	$201.85	$191.04 - $209.40
Q4 2018	5,856	$1,195	$208.87	$186.10 - $224.07
Q3 2018	6,124	$1,312	$205.18	$185.72 - $223.00
Q2 2018	6,002	$1,119	$194.92	$184.75 - $202.77
Q1 2018	5,587	$1,115	$205.34	$189.30 - $217.62
Q4 2017	5,587	$1,108	$189.88	$180.44 - $200.50
Q3 2017	3,437	$630	$176.72	$168.00 - $184.00
Q2 2017	4,575	$775	$166.33	$160.93 - $171.95
Q1 2017	4,574	$763	$167.31	$158.61 - $177.86
Q4 2016	4,715	$769	$153.96	$141.92 - $167.25
Q3 2016	4,784	$691	$146.25	$140.95 - $151.05
Q2 2016	5,200	$753	$142.96	$136.65 - $148.03
Q1 2016	6,848	$971	$132.58	$123.55 - $143.40
Q4 2015	9,969	$1,317	$134.20	$127.46 - $138.62
Q3 2015	10,029	$1,308	$137.00	$125.50 - $144.69
Q2 2015	11,042	$1,503	$142.63	$136.08 - $148.57
Q1 2015	11,078	$1,599	$147.14	$142.50 - $151.69
Q4 2014	9,040	$1,357	$144.37	$132.03 - $152.94
Q3 2014	10,146	$1,402	$133.21	$122.72 - $142.45
Q2 2014	2,955	$374	$126.57	$121.09 - $129.73
Q1 2014	2,926	$366	$116.85	$108.12 - $125.91
Q4 2013	2,519	$299	$115.63	$110.84 - $118.66
Q3 2013	2,563	$291	$115.36	$110.72 - $119.30
Q2 2013	2,707	$303	$110.02	$102.69 - $115.98