BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

George Kaiser Family Foundation's Holding History (CIK: 0001265376)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 849 Value ($000) $427 Avg Close $497.53 Range $473.15 - $516.85
Q3 2025
Shares 849 Value ($000) $427 Avg Close $484.36 Range $455.19 - $507.66
Q2 2025
Shares 849 Value ($000) $412 Avg Close $507.86 Range $462.10 - $542.07
Q1 2025
Shares 597 Value ($000) $318 Avg Close $486.15 Range $440.10 - $537.63
Q3 2023
Shares 6,597 Value ($000) $2,311 Avg Close $354.77 Range $338.41 - $373.34
Q2 2023
Shares 6,597 Value ($000) $2,250 Avg Close $326.37 Range $307.07 - $342.50
Q1 2023
Shares 7,885 Value ($000) $2,435 Avg Close $308.18 Range $292.42 - $321.32
Q4 2022
Shares 7,885 Value ($000) $2,436 Avg Close $296.98 Range $259.85 - $319.56
Q3 2022
Shares 7,885 Value ($000) $2,105 Avg Close $284.56 Range $261.55 - $308.15
Q2 2022
Shares 7,885 Value ($000) $2,153 Avg Close $313.72 Range $263.68 - $354.58
Q1 2022
Shares 8,860 Value ($000) $3,127 Avg Close $323.46 Range $294.81 - $362.10
Q4 2021
Shares 8,860 Value ($000) $2,649 Avg Close $286.41 Range $272.22 - $301.65
Q3 2021
Shares 8,860 Value ($000) $2,418 Avg Close $280.86 Range $270.73 - $291.82
Q2 2021
Shares 10,171 Value ($000) $2,827 Avg Close $279.44 Range $254.80 - $295.08
Q1 2021
Shares 13,985 Value ($000) $3,573 Avg Close $242.84 Range $226.10 - $267.50
Q4 2020
Shares 14,947 Value ($000) $3,466 Avg Close $220.20 Range $197.81 - $234.99
Q3 2020
Shares 16,464 Value ($000) $3,506 Avg Close $204.56 Range $177.34 - $223.24
Q2 2020
Shares 16,464 Value ($000) $2,939 Avg Close $182.62 Range $167.04 - $203.33
Q1 2020
Shares 16,543 Value ($000) $3,025 Avg Close $212.55 Range $159.50 - $231.61
Q4 2019
Shares 16,543 Value ($000) $3,747 Avg Close $217.17 Range $201.33 - $228.23
Q3 2019
Shares 16,543 Value ($000) $3,441 Avg Close $206.04 Range $195.40 - $216.58
Q2 2019
Shares 16,543 Value ($000) $3,526 Avg Close $206.92 Range $196.89 - $219.16
Q1 2019
Shares 16,543 Value ($000) $3,323 Avg Close $201.85 Range $191.04 - $209.40
Q4 2018
Shares 16,443 Value ($000) $3,357 Avg Close $208.87 Range $186.10 - $224.07
Q3 2018
Shares 16,443 Value ($000) $3,521 Avg Close $205.18 Range $185.72 - $223.00
Q2 2018
Shares 16,443 Value ($000) $3,069 Avg Close $194.92 Range $184.75 - $202.77
Q1 2018
Shares 16,443 Value ($000) $3,280 Avg Close $205.34 Range $189.30 - $217.62
Q4 2017
Shares 16,443 Value ($000) $3,259 Avg Close $189.88 Range $180.44 - $200.50
Q3 2017
Shares 16,443 Value ($000) $3,014 Avg Close $176.72 Range $168.00 - $184.00
Q2 2017
Shares 16,443 Value ($000) $2,785 Avg Close $166.33 Range $160.93 - $171.95
Q1 2017
Shares 13,948 Value ($000) $2,325 Avg Close $167.31 Range $158.61 - $177.86
Q4 2016
Shares 13,948 Value ($000) $2,273 Avg Close $153.96 Range $141.92 - $167.25
Q3 2016
Shares 13,948 Value ($000) $2,015 Avg Close $146.25 Range $140.95 - $151.05
Q2 2016
Shares 13,948 Value ($000) $2,020 Avg Close $142.96 Range $136.65 - $148.03
Q1 2016
Shares 13,948 Value ($000) $1,979 Avg Close $132.58 Range $123.55 - $143.40