Ticker: BRK/B CUSIP: 084670702 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 634 | $319 | $497.53 | $473.15 - $516.85 |
| Q3 2025 | 634 | $319 | $484.36 | $455.19 - $507.66 |
| Q2 2025 | 634 | $308 | $507.86 | $462.10 - $542.07 |
| Q1 2025 | 634 | $338 | $486.15 | $440.10 - $537.63 |
| Q4 2024 | 694 | $315 | $461.73 | $437.90 - $491.67 |
| Q3 2024 | 694 | $319 | $442.18 | $403.82 - $484.82 |
| Q2 2024 | 694 | $282 | $408.62 | $395.66 - $424.52 |
| Q1 2024 | 694 | $292 | $393.34 | $355.94 - $430.00 |
| Q4 2023 | 694 | $248 | $350.99 | $330.58 - $364.05 |
| Q3 2023 | 694 | $243 | $354.77 | $338.41 - $373.34 |
| Q2 2023 | 694 | $237 | $326.37 | $307.07 - $342.50 |
| Q1 2023 | 694 | $214 | $308.18 | $292.42 - $321.32 |
| Q4 2022 | 694 | $214 | $296.98 | $259.85 - $319.56 |
| Q1 2022 | 694 | $245 | $323.46 | $294.81 - $362.10 |
| Q4 2021 | 704 | $210 | $286.41 | $272.22 - $301.65 |
| Q3 2018 | 1,154 | $247 | $205.18 | $185.72 - $223.00 |
| Q2 2018 | 1,154 | $215 | $194.92 | $184.75 - $202.77 |
| Q1 2018 | 1,154 | $230 | $205.34 | $189.30 - $217.62 |
| Q4 2017 | 1,154 | $229 | $189.88 | $180.44 - $200.50 |
| Q3 2017 | 1,154 | $212 | $176.72 | $168.00 - $184.00 |
| Q1 2017 | 1,417 | $236 | $167.31 | $158.61 - $177.86 |
| Q4 2016 | 1,357 | $221 | $153.96 | $141.92 - $167.25 |
| Q3 2016 | 1,572 | $227 | $146.25 | $140.95 - $151.05 |
| Q2 2016 | 1,572 | $228 | $142.96 | $136.65 - $148.03 |