Ticker: BRK/B CUSIP: 084670702 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 167,628 | $84,258 | $497.53 | $473.15 - $516.85 |
| Q3 2025 | 206,879 | $104,006 | $484.36 | $455.19 - $507.66 |
| Q2 2025 | 313,017 | $152,054 | $507.86 | $462.10 - $542.07 |
| Q1 2025 | 47,243 | $25,044 | $486.15 | $440.10 - $537.63 |
| Q4 2024 | 115,462 | $52,337 | $461.73 | $437.90 - $491.67 |
| Q3 2024 | 107,731 | $49,584 | $442.18 | $403.82 - $484.82 |
| Q2 2024 | 203,027 | $82,591 | $408.62 | $395.66 - $424.52 |
| Q1 2024 | 243,012 | $102,191 | $393.34 | $355.94 - $430.00 |
| Q4 2023 | 106,791 | $38,088 | $350.99 | $330.58 - $364.05 |
| Q3 2023 | 121,568 | $42,585 | $354.77 | $338.41 - $373.34 |
| Q2 2023 | 42,156 | $14,375 | $326.37 | $307.07 - $342.50 |
| Q1 2023 | 3,054 | $943 | $308.18 | $292.42 - $321.32 |
| Q4 2022 | 1,189 | $367 | $296.98 | $259.85 - $319.56 |
| Q3 2022 | 374,025 | $100,429 | $284.56 | $261.55 - $308.15 |
| Q2 2022 | 91,325 | $24,935 | $313.72 | $263.68 - $354.58 |
| Q1 2022 | 97,970 | $34,575 | $323.46 | $294.81 - $362.10 |
| Q4 2021 | 304,706 | $91,107 | $286.41 | $272.22 - $301.65 |
| Q3 2021 | 306,106 | $83,549 | $280.86 | $270.73 - $291.82 |
| Q2 2021 | 295,262 | $82,059 | $279.44 | $254.80 - $295.08 |
| Q1 2021 | 396,013 | $101,170 | $242.84 | $226.10 - $267.50 |
| Q4 2020 | 449,241 | $104,165 | $220.20 | $197.81 - $234.99 |
| Q2 2020 | 299,253 | $53,419 | $182.62 | $167.04 - $203.33 |
| Q1 2020 | 575,335 | $105,189 | $212.55 | $159.50 - $231.61 |
| Q4 2019 | 213,047 | $48,098 | $217.17 | $201.33 - $228.23 |
| Q3 2019 | 4,626 | $962 | $206.04 | $195.40 - $216.58 |
| Q1 2019 | 60,448 | $12,143 | $201.85 | $191.04 - $209.40 |
| Q2 2018 | 427,768 | $79,842 | $194.92 | $184.75 - $202.77 |
| Q1 2018 | 388,430 | $77,484 | $205.34 | $189.30 - $217.62 |
| Q4 2017 | 260,921 | $51,843 | $189.88 | $180.44 - $200.50 |
| Q3 2017 | 209,883 | $38,473 | $176.72 | $168.00 - $184.00 |
| Q1 2017 | 129,666 | $21,612 | $167.31 | $158.61 - $177.86 |
| Q4 2016 | 188,321 | $30,693 | $153.96 | $141.92 - $167.25 |
| Q3 2016 | 24,811 | $3,585 | $146.25 | $140.95 - $151.05 |
| Q2 2016 | 152,653 | $22,102 | $142.96 | $136.65 - $148.03 |
| Q4 2015 | 267,214 | $35,283 | $134.20 | $127.46 - $138.62 |
| Q1 2015 | 15,666 | $2,261 | $147.14 | $142.50 - $151.69 |
| Q4 2014 | 1,459 | $219 | $144.37 | $132.03 - $152.94 |
| Q3 2014 | 452,994 | $62,576 | $133.21 | $122.72 - $142.45 |
| Q2 2014 | 452,428 | $57,259 | $126.57 | $121.09 - $129.73 |
| Q1 2014 | 326,604 | $40,816 | $116.85 | $108.12 - $125.91 |
| Q4 2013 | 682,215 | $80,882 | $115.63 | $110.84 - $118.66 |
| Q2 2013 | 622,541 | $69,675 | $110.02 | $102.69 - $115.98 |