Ticker: BRK/B CUSIP: 084670702 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 9,135 | $4,592 | $497.53 | $473.15 - $516.85 |
| Q3 2025 | 10,940 | $5,500 | $484.36 | $455.19 - $507.66 |
| Q2 2025 | 11,805 | $5,735 | $507.86 | $462.10 - $542.07 |
| Q1 2025 | 12,037 | $6,411 | $486.15 | $440.10 - $537.63 |
| Q4 2024 | 12,277 | $5,565 | $461.73 | $437.90 - $491.67 |
| Q3 2024 | 12,277 | $5,651 | $442.18 | $403.82 - $484.82 |
| Q2 2024 | 12,317 | $5,011 | $408.62 | $395.66 - $424.52 |
| Q1 2024 | 12,359 | $5,197 | $393.34 | $355.94 - $430.00 |
| Q4 2023 | 12,654 | $4,513 | $350.99 | $330.58 - $364.05 |
| Q3 2023 | 12,634 | $4,426 | $354.77 | $338.41 - $373.34 |
| Q2 2023 | 12,659 | $4,317 | $326.37 | $307.07 - $342.50 |
| Q1 2023 | 12,694 | $3,920 | $308.18 | $292.42 - $321.32 |
| Q4 2022 | 12,894 | $3,983 | $296.98 | $259.85 - $319.56 |
| Q3 2022 | 12,944 | $3,456 | $284.56 | $261.55 - $308.15 |
| Q2 2022 | 12,837 | $3,505 | $313.72 | $263.68 - $354.58 |
| Q1 2022 | 13,292 | $4,691 | $323.46 | $294.81 - $362.10 |
| Q4 2021 | 13,517 | $4,042 | $286.41 | $272.22 - $301.65 |
| Q3 2021 | 13,587 | $3,708 | $280.86 | $270.73 - $291.82 |
| Q2 2021 | 15,021 | $4,175 | $279.44 | $254.80 - $295.08 |
| Q1 2021 | 15,046 | $3,844 | $242.84 | $226.10 - $267.50 |
| Q4 2020 | 15,115 | $3,505 | $220.20 | $197.81 - $234.99 |
| Q3 2020 | 15,200 | $3,237 | $204.56 | $177.34 - $223.24 |
| Q2 2020 | 14,558 | $2,599 | $182.62 | $167.04 - $203.33 |
| Q1 2020 | 15,000 | $2,742 | $212.55 | $159.50 - $231.61 |
| Q4 2019 | 14,835 | $3,360 | $217.17 | $201.33 - $228.23 |
| Q3 2019 | 14,860 | $3,091 | $206.04 | $195.40 - $216.58 |
| Q2 2019 | 14,910 | $3,178 | $206.92 | $196.89 - $219.16 |
| Q1 2019 | 14,998 | $3,013 | $201.85 | $191.04 - $209.40 |
| Q4 2018 | 15,278 | $3,119 | $208.87 | $186.10 - $224.07 |
| Q3 2018 | 15,390 | $3,295 | $205.18 | $185.72 - $223.00 |
| Q2 2018 | 15,515 | $2,896 | $194.92 | $184.75 - $202.77 |