Ticker: BRK/B CUSIP: 084670702 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 41,724 | $20,973 | $497.53 | $473.15 - $516.85 |
| Q3 2025 | 41,369 | $20,798 | $484.36 | $455.19 - $507.66 |
| Q2 2025 | 41,928 | $20,367 | $507.86 | $462.10 - $542.07 |
| Q1 2025 | 42,343 | $22,551 | $486.15 | $440.10 - $537.63 |
| Q4 2024 | 44,494 | $20,168 | $461.73 | $437.90 - $491.67 |
| Q3 2024 | 43,376 | $19,964 | $442.18 | $403.82 - $484.82 |
| Q2 2024 | 45,675 | $18,581 | $408.62 | $395.66 - $424.52 |
| Q1 2024 | 46,950 | $19,743 | $393.34 | $355.94 - $430.00 |
| Q4 2023 | 47,456 | $16,926 | $350.99 | $330.58 - $364.05 |
| Q3 2023 | 48,446 | $16,971 | $354.77 | $338.41 - $373.34 |
| Q2 2023 | 49,342 | $16,826 | $326.37 | $307.07 - $342.50 |
| Q1 2023 | 49,829 | $15 | $308.18 | $292.42 - $321.32 |
| Q4 2022 | 51,043 | $16 | $296.98 | $259.85 - $319.56 |
| Q3 2022 | 51,208 | $13,674 | $284.56 | $261.55 - $308.15 |
| Q2 2022 | 51,800 | $14,142 | $313.72 | $263.68 - $354.58 |
| Q1 2022 | 51,907 | $18,318 | $323.46 | $294.81 - $362.10 |
| Q4 2021 | 52,015 | $15,552 | $286.41 | $272.22 - $301.65 |
| Q3 2021 | 53,330 | $14,556 | $280.86 | $270.73 - $291.82 |
| Q2 2021 | 55,500 | $15,425 | $279.44 | $254.80 - $295.08 |
| Q1 2021 | 54,885 | $14,021 | $242.84 | $226.10 - $267.50 |
| Q4 2020 | 55,515 | $12,872 | $220.20 | $197.81 - $234.99 |
| Q3 2020 | 56,125 | $11,951 | $204.56 | $177.34 - $223.24 |
| Q2 2020 | 56,955 | $10,167 | $182.62 | $167.04 - $203.33 |
| Q1 2020 | 58,077 | $10,618 | $212.55 | $159.50 - $231.61 |
| Q4 2019 | 58,440 | $13,237 | $217.17 | $201.33 - $228.23 |
| Q3 2019 | 59,260 | $12,327 | $206.04 | $195.40 - $216.58 |
| Q2 2019 | 60,090 | $12,809 | $206.92 | $196.89 - $219.16 |
| Q1 2019 | 61,041 | $12,263 | $201.85 | $191.04 - $209.40 |
| Q4 2018 | 61,691 | $12,596 | $208.87 | $186.10 - $224.07 |
| Q3 2018 | 62,556 | $13,394 | $205.18 | $185.72 - $223.00 |
| Q2 2018 | 65,276 | $12,184 | $194.92 | $184.75 - $202.77 |
| Q1 2018 | 68,181 | $13,601 | $205.34 | $189.30 - $217.62 |
| Q4 2017 | 69,996 | $13,875 | $189.88 | $180.44 - $200.50 |
| Q3 2017 | 70,876 | $12,993 | $176.72 | $168.00 - $184.00 |
| Q2 2017 | 71,656 | $12,136 | $166.33 | $160.93 - $171.95 |
| Q1 2017 | 70,035 | $11,673 | $167.31 | $158.61 - $177.86 |
| Q4 2016 | 71,715 | $11,688 | $153.96 | $141.92 - $167.25 |
| Q3 2016 | 73,915 | $10,679 | $146.25 | $140.95 - $151.05 |
| Q2 2016 | 74,355 | $10,766 | $142.96 | $136.65 - $148.03 |
| Q1 2016 | 74,749 | $10,605 | $132.58 | $123.55 - $143.40 |
| Q4 2015 | 78,349 | $10,345 | $134.20 | $127.46 - $138.62 |
| Q3 2015 | 79,089 | $10,313 | $137.00 | $125.50 - $144.69 |
| Q2 2015 | 81,674 | $11,117 | $142.63 | $136.08 - $148.57 |
| Q1 2015 | 81,524 | $11,766 | $147.14 | $142.50 - $151.69 |
| Q4 2014 | 82,024 | $12,316 | $144.37 | $132.03 - $152.94 |
| Q3 2014 | 83,124 | $11,483 | $133.21 | $122.72 - $142.45 |
| Q2 2014 | 84,624 | $10,710 | $126.57 | $121.09 - $129.73 |
| Q1 2014 | 84,909 | $10,611 | $116.85 | $108.12 - $125.91 |
| Q4 2013 | 86,414 | $10,245 | $115.63 | $110.84 - $118.66 |
| Q3 2013 | 86,549 | $9,824 | $115.36 | $110.72 - $119.30 |
| Q2 2013 | 87,739 | $9,820 | $110.02 | $102.69 - $115.98 |