BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,731 Value ($000) $14,944 Avg Close $497.53 Range $473.15 - $516.85

Q3 2025

Shares 29,655 Value ($000) $14,909 Avg Close $484.36 Range $455.19 - $507.66

Q2 2025

Shares 28,212 Value ($000) $13,705 Avg Close $507.86 Range $462.10 - $542.07

Q1 2025

Shares 26,271 Value ($000) $13,991 Avg Close $486.15 Range $440.10 - $537.63

Q4 2024

Shares 33,748 Value ($000) $15,297 Avg Close $461.73 Range $437.90 - $491.67

Q3 2024

Shares 56,338 Value ($000) $25,930 Avg Close $442.18 Range $403.82 - $484.82

Q2 2024

Shares 72,973 Value ($000) $29,685 Avg Close $408.62 Range $395.66 - $424.52

Q1 2024

Shares 89,086 Value ($000) $37,462 Avg Close $393.34 Range $355.94 - $430.00

Q4 2023

Shares 82,085 Value ($000) $29,276 Avg Close $350.99 Range $330.58 - $364.05

Q3 2023

Shares 60,453 Value ($000) $21,177 Avg Close $354.77 Range $338.41 - $373.34

Q2 2023

Shares 63,707 Value ($000) $21,724 Avg Close $326.37 Range $307.07 - $342.50

Q1 2023

Shares 54,309 Value ($000) $16,769 Avg Close $308.18 Range $292.42 - $321.32

Q4 2022

Shares 59,267 Value ($000) $18,308 Avg Close $296.98 Range $259.85 - $319.56

Q3 2022

Shares 59,317 Value ($000) $15,838 Avg Close $284.56 Range $261.55 - $308.15

Q2 2022

Shares 61,971 Value ($000) $16,919 Avg Close $313.72 Range $263.68 - $354.58

Q1 2022

Shares 230,228 Value ($000) $81,250 Avg Close $323.46 Range $294.81 - $362.10

Q4 2021

Shares 448,347 Value ($000) $134,056 Avg Close $286.41 Range $272.22 - $301.65

Q3 2021

Shares 93,500 Value ($000) $25,519 Avg Close $280.86 Range $270.73 - $291.82

Q2 2021

Shares 100,442 Value ($000) $27,915 Avg Close $279.44 Range $254.80 - $295.08

Q1 2021

Shares 92,685 Value ($000) $23,678 Avg Close $242.84 Range $226.10 - $267.50

Q4 2020

Shares 92,596 Value ($000) $21,471 Avg Close $220.20 Range $197.81 - $234.99

Q3 2020

Shares 78,273 Value ($000) $16,667 Avg Close $204.56 Range $177.34 - $223.24

Q2 2020

Shares 73,922 Value ($000) $13,196 Avg Close $182.62 Range $167.04 - $203.33

Q1 2020

Shares 59,576 Value ($000) $10,892 Avg Close $212.55 Range $159.50 - $231.61

Q4 2019

Shares 87,328 Value ($000) $19,780 Avg Close $217.17 Range $201.33 - $228.23

Q3 2019

Shares 86,447 Value ($000) $17,982 Avg Close $206.04 Range $195.40 - $216.58

Q4 2018

Shares 105,475 Value ($000) $21,535 Avg Close $208.87 Range $186.10 - $224.07

Q3 2018

Shares 142,675 Value ($000) $30,547 Avg Close $205.18 Range $185.72 - $223.00

Q2 2018

Shares 145,888 Value ($000) $27,232 Avg Close $194.92 Range $184.75 - $202.77

Q1 2018

Shares 523,180 Value ($000) $104,363 Avg Close $205.34 Range $189.30 - $217.62

Q4 2017

Shares 599,970 Value ($000) $118,924 Avg Close $189.88 Range $180.44 - $200.50

Q3 2017

Shares 579,977 Value ($000) $106,321 Avg Close $176.72 Range $168.00 - $184.00

Q2 2017

Shares 600,797 Value ($000) $101,756 Avg Close $166.33 Range $160.93 - $171.95

Q1 2017

Shares 617,306 Value ($000) $102,894 Avg Close $167.31 Range $158.61 - $177.86

Q4 2016

Shares 636,443 Value ($000) $103,729 Avg Close $153.96 Range $141.92 - $167.25

Q3 2016

Shares 444,372 Value ($000) $64,200 Avg Close $146.25 Range $140.95 - $151.05

Q2 2016

Shares 413,331 Value ($000) $59,846 Avg Close $142.96 Range $136.65 - $148.03

Q1 2016

Shares 470,654 Value ($000) $66,776 Avg Close $132.58 Range $123.55 - $143.40

Q4 2015

Shares 520,524 Value ($000) $68,730 Avg Close $134.20 Range $127.46 - $138.62

Q3 2015

Shares 493,621 Value ($000) $64,369 Avg Close $137.00 Range $125.50 - $144.69

Q2 2015

Shares 563,008 Value ($000) $76,631 Avg Close $142.63 Range $136.08 - $148.57

Q1 2015

Shares 582,326 Value ($000) $84,042 Avg Close $147.14 Range $142.50 - $151.69

Q4 2014

Shares 613,781 Value ($000) $92,159 Avg Close $144.37 Range $132.03 - $152.94

Q3 2014

Shares 655,858 Value ($000) $90,600 Avg Close $133.21 Range $122.72 - $142.45

Q2 2014

Shares 642,780 Value ($000) $81,351 Avg Close $126.57 Range $121.09 - $129.73

Q1 2014

Shares 543,224 Value ($000) $67,888 Avg Close $116.85 Range $108.12 - $125.91

Q4 2013

Shares 547,267 Value ($000) $64,884 Avg Close $115.63 Range $110.84 - $118.66

Q3 2013

Shares 452,268 Value ($000) $51,338 Avg Close $115.36 Range $110.72 - $119.30

Q2 2013

Shares 437,962 Value ($000) $49,018 Avg Close $110.02 Range $102.69 - $115.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,731	$14,944	$497.53	$473.15 - $516.85
Q3 2025	29,655	$14,909	$484.36	$455.19 - $507.66
Q2 2025	28,212	$13,705	$507.86	$462.10 - $542.07
Q1 2025	26,271	$13,991	$486.15	$440.10 - $537.63
Q4 2024	33,748	$15,297	$461.73	$437.90 - $491.67
Q3 2024	56,338	$25,930	$442.18	$403.82 - $484.82
Q2 2024	72,973	$29,685	$408.62	$395.66 - $424.52
Q1 2024	89,086	$37,462	$393.34	$355.94 - $430.00
Q4 2023	82,085	$29,276	$350.99	$330.58 - $364.05
Q3 2023	60,453	$21,177	$354.77	$338.41 - $373.34
Q2 2023	63,707	$21,724	$326.37	$307.07 - $342.50
Q1 2023	54,309	$16,769	$308.18	$292.42 - $321.32
Q4 2022	59,267	$18,308	$296.98	$259.85 - $319.56
Q3 2022	59,317	$15,838	$284.56	$261.55 - $308.15
Q2 2022	61,971	$16,919	$313.72	$263.68 - $354.58
Q1 2022	230,228	$81,250	$323.46	$294.81 - $362.10
Q4 2021	448,347	$134,056	$286.41	$272.22 - $301.65
Q3 2021	93,500	$25,519	$280.86	$270.73 - $291.82
Q2 2021	100,442	$27,915	$279.44	$254.80 - $295.08
Q1 2021	92,685	$23,678	$242.84	$226.10 - $267.50
Q4 2020	92,596	$21,471	$220.20	$197.81 - $234.99
Q3 2020	78,273	$16,667	$204.56	$177.34 - $223.24
Q2 2020	73,922	$13,196	$182.62	$167.04 - $203.33
Q1 2020	59,576	$10,892	$212.55	$159.50 - $231.61
Q4 2019	87,328	$19,780	$217.17	$201.33 - $228.23
Q3 2019	86,447	$17,982	$206.04	$195.40 - $216.58
Q4 2018	105,475	$21,535	$208.87	$186.10 - $224.07
Q3 2018	142,675	$30,547	$205.18	$185.72 - $223.00
Q2 2018	145,888	$27,232	$194.92	$184.75 - $202.77
Q1 2018	523,180	$104,363	$205.34	$189.30 - $217.62
Q4 2017	599,970	$118,924	$189.88	$180.44 - $200.50
Q3 2017	579,977	$106,321	$176.72	$168.00 - $184.00
Q2 2017	600,797	$101,756	$166.33	$160.93 - $171.95
Q1 2017	617,306	$102,894	$167.31	$158.61 - $177.86
Q4 2016	636,443	$103,729	$153.96	$141.92 - $167.25
Q3 2016	444,372	$64,200	$146.25	$140.95 - $151.05
Q2 2016	413,331	$59,846	$142.96	$136.65 - $148.03
Q1 2016	470,654	$66,776	$132.58	$123.55 - $143.40
Q4 2015	520,524	$68,730	$134.20	$127.46 - $138.62
Q3 2015	493,621	$64,369	$137.00	$125.50 - $144.69
Q2 2015	563,008	$76,631	$142.63	$136.08 - $148.57
Q1 2015	582,326	$84,042	$147.14	$142.50 - $151.69
Q4 2014	613,781	$92,159	$144.37	$132.03 - $152.94
Q3 2014	655,858	$90,600	$133.21	$122.72 - $142.45
Q2 2014	642,780	$81,351	$126.57	$121.09 - $129.73
Q1 2014	543,224	$67,888	$116.85	$108.12 - $125.91
Q4 2013	547,267	$64,884	$115.63	$110.84 - $118.66
Q3 2013	452,268	$51,338	$115.36	$110.72 - $119.30
Q2 2013	437,962	$49,018	$110.02	$102.69 - $115.98