BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

UNITED BANK's Holding History (CIK: 0001286478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 506 Value ($000) $254 Avg Close $497.53 Range $473.15 - $516.85
Q3 2025
Shares 506 Value ($000) $254 Avg Close $484.36 Range $455.19 - $507.66
Q2 2025
Shares 1,006 Value ($000) $489 Avg Close $507.86 Range $462.10 - $542.07
Q1 2025
Shares 1,756 Value ($000) $935 Avg Close $486.15 Range $440.10 - $537.63
Q4 2024
Shares 1,783 Value ($000) $808 Avg Close $461.73 Range $437.90 - $491.67
Q3 2024
Shares 1,803 Value ($000) $830 Avg Close $442.18 Range $403.82 - $484.82
Q2 2024
Shares 3,363 Value ($000) $1,368 Avg Close $408.62 Range $395.66 - $424.52
Q1 2024
Shares 1,812 Value ($000) $762 Avg Close $393.34 Range $355.94 - $430.00
Q4 2023
Shares 1,756 Value ($000) $626 Avg Close $350.99 Range $330.58 - $364.05
Q3 2023
Shares 1,817 Value ($000) $636 Avg Close $354.77 Range $338.41 - $373.34
Q2 2023
Shares 1,906 Value ($000) $650 Avg Close $326.37 Range $307.07 - $342.50
Q1 2023
Shares 1,906 Value ($000) $589 Avg Close $308.18 Range $292.42 - $321.32
Q4 2022
Shares 1,906 Value ($000) $589 Avg Close $296.98 Range $259.85 - $319.56
Q3 2022
Shares 2,050 Value ($000) $547 Avg Close $284.56 Range $261.55 - $308.15
Q2 2022
Shares 1,950 Value ($000) $532 Avg Close $313.72 Range $263.68 - $354.58
Q1 2022
Shares 1,950 Value ($000) $688 Avg Close $323.46 Range $294.81 - $362.10
Q4 2021
Shares 1,950 Value ($000) $583 Avg Close $286.41 Range $272.22 - $301.65
Q3 2021
Shares 1,906 Value ($000) $520 Avg Close $280.86 Range $270.73 - $291.82
Q2 2021
Shares 2,506 Value ($000) $696 Avg Close $279.44 Range $254.80 - $295.08
Q1 2021
Shares 2,606 Value ($000) $666 Avg Close $242.84 Range $226.10 - $267.50
Q4 2020
Shares 2,456 Value ($000) $569 Avg Close $220.20 Range $197.81 - $234.99
Q3 2020
Shares 1,956 Value ($000) $417 Avg Close $204.56 Range $177.34 - $223.24
Q2 2020
Shares 1,956 Value ($000) $349 Avg Close $182.62 Range $167.04 - $203.33
Q1 2020
Shares 1,956 Value ($000) $358 Avg Close $212.55 Range $159.50 - $231.61
Q4 2019
Shares 1,965 Value ($000) $445 Avg Close $217.17 Range $201.33 - $228.23
Q3 2019
Shares 1,965 Value ($000) $409 Avg Close $206.04 Range $195.40 - $216.58
Q2 2019
Shares 2,065 Value ($000) $440 Avg Close $206.92 Range $196.89 - $219.16
Q1 2019
Shares 2,382 Value ($000) $479 Avg Close $201.85 Range $191.04 - $209.40
Q4 2018
Shares 2,382 Value ($000) $487 Avg Close $208.87 Range $186.10 - $224.07
Q3 2018
Shares 2,373 Value ($000) $508 Avg Close $205.18 Range $185.72 - $223.00
Q2 2018
Shares 2,373 Value ($000) $443 Avg Close $194.92 Range $184.75 - $202.77
Q1 2018
Shares 2,373 Value ($000) $474 Avg Close $205.34 Range $189.30 - $217.62
Q4 2017
Shares 3,440 Value ($000) $682 Avg Close $189.88 Range $180.44 - $200.50
Q2 2017
Shares 1,200 Value ($000) $203 Avg Close $166.33 Range $160.93 - $171.95
Q1 2017
Shares 1,200 Value ($000) $200 Avg Close $167.31 Range $158.61 - $177.86
Q3 2016
Shares 1,730 Value ($000) $250 Avg Close $146.25 Range $140.95 - $151.05
Q2 2016
Shares 2,075 Value ($000) $301 Avg Close $142.96 Range $136.65 - $148.03
Q1 2016
Shares 2,075 Value ($000) $294 Avg Close $132.58 Range $123.55 - $143.40
Q4 2015
Shares 2,075 Value ($000) $274 Avg Close $134.20 Range $127.46 - $138.62
Q3 2015
Shares 2,218 Value ($000) $289 Avg Close $137.00 Range $125.50 - $144.69
Q2 2015
Shares 1,973 Value ($000) $269 Avg Close $142.63 Range $136.08 - $148.57
Q3 2014
Shares 1,505 Value ($000) $207 Avg Close $133.21 Range $122.72 - $142.45
Q1 2014
Shares 1,722 Value ($000) $215 Avg Close $116.85 Range $108.12 - $125.91