BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

BASSO CAPITAL MANAGEMENT, L.P.'s Holding History (CIK: 0001287978)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,194 Value ($000) $600 Avg Close $497.53 Range $473.15 - $516.85

Q3 2025

Shares 56 Value ($000) $28 Avg Close $484.36 Range $455.19 - $507.66

Q2 2025

Shares 55 Value ($000) $27 Avg Close $507.86 Range $462.10 - $542.07

Q1 2025

Shares 50 Value ($000) $27 Avg Close $486.15 Range $440.10 - $537.63

Q3 2024

Shares 45 Value ($000) $21 Avg Close $442.18 Range $403.82 - $484.82

Q1 2023

Shares 3,425 Value ($000) $1,058 Avg Close $308.18 Range $292.42 - $321.32

Q4 2022

Shares 3,425 Value ($000) $1,058 Avg Close $296.98 Range $259.85 - $319.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,194	$600	$497.53	$473.15 - $516.85
Q3 2025	56	$28	$484.36	$455.19 - $507.66
Q2 2025	55	$27	$507.86	$462.10 - $542.07
Q1 2025	50	$27	$486.15	$440.10 - $537.63
Q3 2024	45	$21	$442.18	$403.82 - $484.82
Q1 2023	3,425	$1,058	$308.18	$292.42 - $321.32
Q4 2022	3,425	$1,058	$296.98	$259.85 - $319.56