BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

OVERSEA-CHINESE BANKING Corp Ltd's Holding History (CIK: 0001291318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,546 Value ($000) $2,286 Avg Close $497.53 Range $473.15 - $516.85

Q3 2025

Shares 9,843 Value ($000) $4,946 Avg Close $484.36 Range $455.19 - $507.66

Q2 2025

Shares 14,275 Value ($000) $6,926 Avg Close $507.86 Range $462.10 - $542.07

Q1 2025

Shares 30,004 Value ($000) $15,999 Avg Close $486.15 Range $440.10 - $537.63

Q4 2024

Shares 35,249 Value ($000) $15,997 Avg Close $461.73 Range $437.90 - $491.67

Q3 2024

Shares 30,517 Value ($000) $14,037 Avg Close $442.18 Range $403.82 - $484.82

Q2 2024

Shares 28,648 Value ($000) $11,663 Avg Close $408.62 Range $395.66 - $424.52

Q1 2024

Shares 28,712 Value ($000) $12,065 Avg Close $393.34 Range $355.94 - $430.00

Q4 2023

Shares 28,940 Value ($000) $10,331 Avg Close $350.99 Range $330.58 - $364.05

Q3 2023

Shares 12,766 Value ($000) $4,482 Avg Close $354.77 Range $338.41 - $373.34

Q2 2023

Shares 10,405 Value ($000) $3,547 Avg Close $326.37 Range $307.07 - $342.50

Q1 2023

Shares 4,643 Value ($000) $1,429 Avg Close $308.18 Range $292.42 - $321.32

Q4 2022

Shares 3,920 Value ($000) $1 Avg Close $296.98 Range $259.85 - $319.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,546	$2,286	$497.53	$473.15 - $516.85
Q3 2025	9,843	$4,946	$484.36	$455.19 - $507.66
Q2 2025	14,275	$6,926	$507.86	$462.10 - $542.07
Q1 2025	30,004	$15,999	$486.15	$440.10 - $537.63
Q4 2024	35,249	$15,997	$461.73	$437.90 - $491.67
Q3 2024	30,517	$14,037	$442.18	$403.82 - $484.82
Q2 2024	28,648	$11,663	$408.62	$395.66 - $424.52
Q1 2024	28,712	$12,065	$393.34	$355.94 - $430.00
Q4 2023	28,940	$10,331	$350.99	$330.58 - $364.05
Q3 2023	12,766	$4,482	$354.77	$338.41 - $373.34
Q2 2023	10,405	$3,547	$326.37	$307.07 - $342.50
Q1 2023	4,643	$1,429	$308.18	$292.42 - $321.32
Q4 2022	3,920	$1	$296.98	$259.85 - $319.56