Ticker: BRK/B CUSIP: 084670702 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 118,839 | $59,734 | $497.53 | $473.15 - $516.85 |
| Q3 2025 | 117,876 | $59,261 | $484.36 | $455.19 - $507.66 |
| Q2 2025 | 118,045 | $57,343 | $507.86 | $462.10 - $542.07 |
| Q1 2025 | 118,768 | $63,253 | $486.15 | $440.10 - $537.63 |
| Q4 2024 | 120,479 | $54,611 | $461.73 | $437.90 - $491.67 |
| Q3 2024 | 122,548 | $56,404 | $442.18 | $403.82 - $484.82 |
| Q2 2024 | 125,419 | $51,020 | $408.62 | $395.66 - $424.52 |
| Q1 2024 | 127,982 | $53,819 | $393.34 | $355.94 - $430.00 |
| Q4 2023 | 128,983 | $46,003 | $350.99 | $330.58 - $364.05 |
| Q3 2023 | 129,646 | $45,415 | $354.77 | $338.41 - $373.34 |
| Q2 2023 | 130,205 | $44,400 | $326.37 | $307.07 - $342.50 |
| Q1 2023 | 130,962 | $40,437 | $308.18 | $292.42 - $321.32 |
| Q4 2022 | 131,373 | $40,581 | $296.98 | $259.85 - $319.56 |
| Q3 2022 | 131,378 | $35,081 | $284.56 | $261.55 - $308.15 |
| Q2 2022 | 130,538 | $35,639 | $313.72 | $263.68 - $354.58 |
| Q1 2022 | 131,009 | $46,234 | $323.46 | $294.81 - $362.10 |
| Q4 2021 | 130,544 | $39,033 | $286.41 | $272.22 - $301.65 |
| Q3 2021 | 131,850 | $35,987 | $280.86 | $270.73 - $291.82 |
| Q2 2021 | 131,626 | $36,581 | $279.44 | $254.80 - $295.08 |
| Q1 2021 | 125,981 | $32,184 | $242.84 | $226.10 - $267.50 |
| Q4 2020 | 126,793 | $29,399 | $220.20 | $197.81 - $234.99 |
| Q3 2020 | 128,328 | $27,326 | $204.56 | $177.34 - $223.24 |
| Q2 2020 | 132,495 | $23,652 | $182.62 | $167.04 - $203.33 |
| Q1 2020 | 133,471 | $24,403 | $212.55 | $159.50 - $231.61 |
| Q4 2019 | 132,363 | $29,980 | $217.17 | $201.33 - $228.23 |
| Q3 2019 | 137,545 | $28,612 | $206.04 | $195.40 - $216.58 |
| Q2 2019 | 138,223 | $29,465 | $206.92 | $196.89 - $219.16 |
| Q1 2019 | 138,180 | $27,759 | $201.85 | $191.04 - $209.40 |
| Q4 2018 | 137,963 | $28,169 | $208.87 | $186.10 - $224.07 |
| Q3 2018 | 137,682 | $29,479 | $205.18 | $185.72 - $223.00 |
| Q2 2018 | 138,549 | $25,860 | $194.92 | $184.75 - $202.77 |
| Q1 2018 | 138,564 | $27,641 | $205.34 | $189.30 - $217.62 |
| Q4 2017 | 140,774 | $27,904 | $189.88 | $180.44 - $200.50 |
| Q3 2017 | 143,444 | $26,296 | $176.72 | $168.00 - $184.00 |
| Q2 2017 | 147,039 | $24,904 | $166.33 | $160.93 - $171.95 |
| Q1 2017 | 147,029 | $24,507 | $167.31 | $158.61 - $177.86 |
| Q4 2016 | 148,328 | $24,174 | $153.96 | $141.92 - $167.25 |
| Q3 2016 | 150,403 | $21,729 | $146.25 | $140.95 - $151.05 |
| Q2 2016 | 151,603 | $21,951 | $142.96 | $136.65 - $148.03 |
| Q1 2016 | 153,508 | $21,780 | $132.58 | $123.55 - $143.40 |
| Q4 2015 | 153,658 | $20,289 | $134.20 | $127.46 - $138.62 |
| Q3 2015 | 153,108 | $19,965 | $137.00 | $125.50 - $144.69 |
| Q2 2015 | 153,010 | $20,826 | $142.63 | $136.08 - $148.57 |
| Q1 2015 | 152,095 | $21,950 | $147.14 | $142.50 - $151.69 |
| Q4 2014 | 151,770 | $22,788 | $144.37 | $132.03 - $152.94 |
| Q3 2014 | 153,870 | $21,256 | $133.21 | $122.72 - $142.45 |
| Q2 2014 | 154,345 | $19,534 | $126.57 | $121.09 - $129.73 |
| Q1 2014 | 154,845 | $19,351 | $116.85 | $108.12 - $125.91 |
| Q4 2013 | 152,131 | $18,037 | $115.63 | $110.84 - $118.66 |
| Q3 2013 | 154,806 | $17,572 | $115.36 | $110.72 - $119.30 |
| Q2 2013 | 155,998 | $17,459 | $110.02 | $102.69 - $115.98 |