BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

Stack Financial Management, Inc's Holding History (CIK: 0001308685)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 118,724 Value ($000) $59,677 Avg Close $497.53 Range $473.15 - $516.85
Q3 2025
Shares 119,012 Value ($000) $59,832 Avg Close $484.36 Range $455.19 - $507.66
Q2 2025
Shares 119,703 Value ($000) $58,148 Avg Close $507.86 Range $462.10 - $542.07
Q1 2025
Shares 121,496 Value ($000) $64,706 Avg Close $486.15 Range $440.10 - $537.63
Q4 2024
Shares 122,996 Value ($000) $55,752 Avg Close $461.73 Range $437.90 - $491.67
Q3 2024
Shares 124,312 Value ($000) $57,216 Avg Close $442.18 Range $403.82 - $484.82
Q2 2024
Shares 124,552 Value ($000) $50,668 Avg Close $408.62 Range $395.66 - $424.52
Q1 2024
Shares 125,231 Value ($000) $52,662 Avg Close $393.34 Range $355.94 - $430.00
Q4 2023
Shares 125,495 Value ($000) $44,759 Avg Close $350.99 Range $330.58 - $364.05
Q3 2023
Shares 127,522 Value ($000) $44,671 Avg Close $354.77 Range $338.41 - $373.34
Q2 2023
Shares 127,432 Value ($000) $43,454 Avg Close $326.37 Range $307.07 - $342.50
Q1 2023
Shares 126,801 Value ($000) $39,152 Avg Close $308.18 Range $292.42 - $321.32
Q4 2022
Shares 124,372 Value ($000) $38,419 Avg Close $296.98 Range $259.85 - $319.56
Q3 2022
Shares 123,836 Value ($000) $33,067 Avg Close $284.56 Range $261.55 - $308.15
Q2 2022
Shares 124,113 Value ($000) $33,885 Avg Close $313.72 Range $263.68 - $354.58
Q1 2022
Shares 125,270 Value ($000) $44,209 Avg Close $323.46 Range $294.81 - $362.10
Q4 2021
Shares 125,750 Value ($000) $37,599 Avg Close $286.41 Range $272.22 - $301.65
Q3 2021
Shares 125,932 Value ($000) $34,372 Avg Close $280.86 Range $270.73 - $291.82
Q2 2021
Shares 126,826 Value ($000) $35,247 Avg Close $279.44 Range $254.80 - $295.08
Q1 2021
Shares 126,295 Value ($000) $32,265 Avg Close $242.84 Range $226.10 - $267.50
Q4 2020
Shares 126,980 Value ($000) $29,443 Avg Close $220.20 Range $197.81 - $234.99
Q3 2020
Shares 127,886 Value ($000) $27,232 Avg Close $204.56 Range $177.34 - $223.24
Q2 2020
Shares 126,654 Value ($000) $22,609 Avg Close $182.62 Range $167.04 - $203.33
Q1 2020
Shares 126,501 Value ($000) $23,128 Avg Close $212.55 Range $159.50 - $231.61
Q4 2019
Shares 129,373 Value ($000) $29,303 Avg Close $217.17 Range $201.33 - $228.23
Q3 2019
Shares 129,578 Value ($000) $26,955 Avg Close $206.04 Range $195.40 - $216.58
Q2 2019
Shares 128,698 Value ($000) $27,435 Avg Close $206.92 Range $196.89 - $219.16
Q1 2019
Shares 132,035 Value ($000) $26,525 Avg Close $201.85 Range $191.04 - $209.40
Q4 2018
Shares 131,733 Value ($000) $26,897 Avg Close $208.87 Range $186.10 - $224.07
Q3 2018
Shares 133,087 Value ($000) $28,495 Avg Close $205.18 Range $185.72 - $223.00
Q2 2018
Shares 137,046 Value ($000) $25,580 Avg Close $194.92 Range $184.75 - $202.77
Q1 2018
Shares 136,774 Value ($000) $27,284 Avg Close $205.34 Range $189.30 - $217.62
Q4 2017
Shares 138,361 Value ($000) $27,426 Avg Close $189.88 Range $180.44 - $200.50
Q3 2017
Shares 140,056 Value ($000) $25,675 Avg Close $176.72 Range $168.00 - $184.00
Q2 2017
Shares 140,240 Value ($000) $23,752 Avg Close $166.33 Range $160.93 - $171.95
Q1 2017
Shares 142,583 Value ($000) $23,766 Avg Close $167.31 Range $158.61 - $177.86
Q4 2016
Shares 142,383 Value ($000) $23,206 Avg Close $153.96 Range $141.92 - $167.25
Q3 2016
Shares 143,271 Value ($000) $20,698 Avg Close $146.25 Range $140.95 - $151.05
Q2 2016
Shares 141,220 Value ($000) $20,447 Avg Close $142.96 Range $136.65 - $148.03