BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

JMG Financial Group, Ltd.'s Holding History (CIK: 0001314404)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,201 Value ($000) $2,112 Avg Close $497.53 Range $473.15 - $516.85
Q3 2025
Shares 4,153 Value ($000) $2,088 Avg Close $484.36 Range $455.19 - $507.66
Q2 2025
Shares 4,242 Value ($000) $2,061 Avg Close $507.86 Range $462.10 - $542.07
Q1 2025
Shares 4,272 Value ($000) $2,275 Avg Close $486.15 Range $440.10 - $537.63
Q4 2024
Shares 3,930 Value ($000) $1,781 Avg Close $461.73 Range $437.90 - $491.67
Q3 2024
Shares 3,930 Value ($000) $1,809 Avg Close $442.18 Range $403.82 - $484.82
Q2 2024
Shares 3,932 Value ($000) $1,600 Avg Close $408.62 Range $395.66 - $424.52
Q1 2024
Shares 3,932 Value ($000) $1,653 Avg Close $393.34 Range $355.94 - $430.00
Q4 2023
Shares 3,830 Value ($000) $1,366 Avg Close $350.99 Range $330.58 - $364.05
Q3 2023
Shares 3,830 Value ($000) $1,342 Avg Close $354.77 Range $338.41 - $373.34
Q2 2023
Shares 3,871 Value ($000) $1 Avg Close $326.37 Range $307.07 - $342.50
Q1 2023
Shares 4,071 Value ($000) $1 Avg Close $308.18 Range $292.42 - $321.32
Q4 2022
Shares 4,271 Value ($000) $1 Avg Close $296.98 Range $259.85 - $319.56
Q3 2022
Shares 5,046 Value ($000) $1,347 Avg Close $284.56 Range $261.55 - $308.15
Q2 2022
Shares 5,066 Value ($000) $1,383 Avg Close $313.72 Range $263.68 - $354.58
Q2 2020
Shares 3,680 Value ($000) $657 Avg Close $182.62 Range $167.04 - $203.33
Q1 2020
Shares 5,680 Value ($000) $1,038 Avg Close $212.55 Range $159.50 - $231.61