BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

FIRST FINANCIAL BANK - TRUST DIVISION's Holding History (CIK: 0001315339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,067 Value ($000) $2,044 Avg Close $497.53 Range $473.15 - $516.85

Q3 2025

Shares 4,220 Value ($000) $2,122 Avg Close $484.36 Range $455.19 - $507.66

Q2 2025

Shares 4,220 Value ($000) $2,050 Avg Close $507.86 Range $462.10 - $542.07

Q1 2025

Shares 4,141 Value ($000) $2,205 Avg Close $486.15 Range $440.10 - $537.63

Q4 2024

Shares 4,150 Value ($000) $1,881 Avg Close $461.73 Range $437.90 - $491.67

Q3 2024

Shares 4,102 Value ($000) $1,888 Avg Close $442.18 Range $403.82 - $484.82

Q2 2024

Shares 3,959 Value ($000) $1,611 Avg Close $408.62 Range $395.66 - $424.52

Q1 2024

Shares 4,325 Value ($000) $1,819 Avg Close $393.34 Range $355.94 - $430.00

Q4 2023

Shares 3,866 Value ($000) $1,379 Avg Close $350.99 Range $330.58 - $364.05

Q3 2023

Shares 3,868 Value ($000) $1,355 Avg Close $354.77 Range $338.41 - $373.34

Q2 2023

Shares 3,854 Value ($000) $1,314 Avg Close $326.37 Range $307.07 - $342.50

Q1 2023

Shares 3,854 Value ($000) $1,190 Avg Close $308.18 Range $292.42 - $321.32

Q4 2022

Shares 3,841 Value ($000) $1 Avg Close $296.98 Range $259.85 - $319.56

Q3 2022

Shares 4,008 Value ($000) $1,070 Avg Close $284.56 Range $261.55 - $308.15

Q2 2022

Shares 3,571 Value ($000) $975 Avg Close $313.72 Range $263.68 - $354.58

Q1 2022

Shares 3,574 Value ($000) $1,262 Avg Close $323.46 Range $294.81 - $362.10

Q4 2021

Shares 3,437 Value ($000) $1,028 Avg Close $286.41 Range $272.22 - $301.65

Q3 2021

Shares 3,587 Value ($000) $980 Avg Close $280.86 Range $270.73 - $291.82

Q2 2021

Shares 3,599 Value ($000) $1,000 Avg Close $279.44 Range $254.80 - $295.08

Q1 2021

Shares 3,627 Value ($000) $926 Avg Close $242.84 Range $226.10 - $267.50

Q4 2020

Shares 3,730 Value ($000) $865 Avg Close $220.20 Range $197.81 - $234.99

Q3 2020

Shares 3,923 Value ($000) $835 Avg Close $204.56 Range $177.34 - $223.24

Q2 2020

Shares 3,947 Value ($000) $704 Avg Close $182.62 Range $167.04 - $203.33

Q1 2020

Shares 4,019 Value ($000) $734 Avg Close $212.55 Range $159.50 - $231.61

Q4 2019

Shares 4,003 Value ($000) $906 Avg Close $217.17 Range $201.33 - $228.23

Q3 2019

Shares 4,210 Value ($000) $875 Avg Close $206.04 Range $195.40 - $216.58

Q2 2019

Shares 4,060 Value ($000) $865 Avg Close $206.92 Range $196.89 - $219.16

Q1 2019

Shares 4,737 Value ($000) $952 Avg Close $201.85 Range $191.04 - $209.40

Q4 2018

Shares 4,861 Value ($000) $993 Avg Close $208.87 Range $186.10 - $224.07

Q3 2018

Shares 4,851 Value ($000) $1,038 Avg Close $205.18 Range $185.72 - $223.00

Q2 2018

Shares 5,002 Value ($000) $933 Avg Close $194.92 Range $184.75 - $202.77

Q1 2018

Shares 4,386 Value ($000) $875 Avg Close $205.34 Range $189.30 - $217.62

Q4 2017

Shares 5,242 Value ($000) $1,039 Avg Close $189.88 Range $180.44 - $200.50

Q3 2017

Shares 7,354 Value ($000) $1,348 Avg Close $176.72 Range $168.00 - $184.00

Q2 2017

Shares 8,871 Value ($000) $1,503 Avg Close $166.33 Range $160.93 - $171.95

Q1 2017

Shares 8,443 Value ($000) $1,408 Avg Close $167.31 Range $158.61 - $177.86

Q4 2016

Shares 9,341 Value ($000) $1,522 Avg Close $153.96 Range $141.92 - $167.25

Q3 2016

Shares 10,966 Value ($000) $1,584 Avg Close $146.25 Range $140.95 - $151.05

Q2 2016

Shares 11,368 Value ($000) $1,646 Avg Close $142.96 Range $136.65 - $148.03

Q1 2016

Shares 11,323 Value ($000) $1,607 Avg Close $132.58 Range $123.55 - $143.40

Q4 2015

Shares 11,658 Value ($000) $1,539 Avg Close $134.20 Range $127.46 - $138.62

Q3 2015

Shares 11,969 Value ($000) $1,561 Avg Close $137.00 Range $125.50 - $144.69

Q2 2015

Shares 12,980 Value ($000) $1,766 Avg Close $142.63 Range $136.08 - $148.57

Q1 2015

Shares 13,850 Value ($000) $1,999 Avg Close $147.14 Range $142.50 - $151.69

Q4 2014

Shares 15,230 Value ($000) $2,287 Avg Close $144.37 Range $132.03 - $152.94

Q3 2014

Shares 18,318 Value ($000) $2,531 Avg Close $133.21 Range $122.72 - $142.45

Q2 2014

Shares 20,823 Value ($000) $2,635 Avg Close $126.57 Range $121.09 - $129.73

Q1 2014

Shares 27,613 Value ($000) $3,451 Avg Close $116.85 Range $108.12 - $125.91

Q4 2013

Shares 26,689 Value ($000) $3,164 Avg Close $115.63 Range $110.84 - $118.66

Q3 2013

Shares 27,435 Value ($000) $3,114 Avg Close $115.36 Range $110.72 - $119.30

Q2 2013

Shares 26,523 Value ($000) $2,968 Avg Close $110.02 Range $102.69 - $115.98

Q1 2013

Shares 28,227 Value ($000) $2,942 Avg Close $99.00 Range $91.29 - $104.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,067	$2,044	$497.53	$473.15 - $516.85
Q3 2025	4,220	$2,122	$484.36	$455.19 - $507.66
Q2 2025	4,220	$2,050	$507.86	$462.10 - $542.07
Q1 2025	4,141	$2,205	$486.15	$440.10 - $537.63
Q4 2024	4,150	$1,881	$461.73	$437.90 - $491.67
Q3 2024	4,102	$1,888	$442.18	$403.82 - $484.82
Q2 2024	3,959	$1,611	$408.62	$395.66 - $424.52
Q1 2024	4,325	$1,819	$393.34	$355.94 - $430.00
Q4 2023	3,866	$1,379	$350.99	$330.58 - $364.05
Q3 2023	3,868	$1,355	$354.77	$338.41 - $373.34
Q2 2023	3,854	$1,314	$326.37	$307.07 - $342.50
Q1 2023	3,854	$1,190	$308.18	$292.42 - $321.32
Q4 2022	3,841	$1	$296.98	$259.85 - $319.56
Q3 2022	4,008	$1,070	$284.56	$261.55 - $308.15
Q2 2022	3,571	$975	$313.72	$263.68 - $354.58
Q1 2022	3,574	$1,262	$323.46	$294.81 - $362.10
Q4 2021	3,437	$1,028	$286.41	$272.22 - $301.65
Q3 2021	3,587	$980	$280.86	$270.73 - $291.82
Q2 2021	3,599	$1,000	$279.44	$254.80 - $295.08
Q1 2021	3,627	$926	$242.84	$226.10 - $267.50
Q4 2020	3,730	$865	$220.20	$197.81 - $234.99
Q3 2020	3,923	$835	$204.56	$177.34 - $223.24
Q2 2020	3,947	$704	$182.62	$167.04 - $203.33
Q1 2020	4,019	$734	$212.55	$159.50 - $231.61
Q4 2019	4,003	$906	$217.17	$201.33 - $228.23
Q3 2019	4,210	$875	$206.04	$195.40 - $216.58
Q2 2019	4,060	$865	$206.92	$196.89 - $219.16
Q1 2019	4,737	$952	$201.85	$191.04 - $209.40
Q4 2018	4,861	$993	$208.87	$186.10 - $224.07
Q3 2018	4,851	$1,038	$205.18	$185.72 - $223.00
Q2 2018	5,002	$933	$194.92	$184.75 - $202.77
Q1 2018	4,386	$875	$205.34	$189.30 - $217.62
Q4 2017	5,242	$1,039	$189.88	$180.44 - $200.50
Q3 2017	7,354	$1,348	$176.72	$168.00 - $184.00
Q2 2017	8,871	$1,503	$166.33	$160.93 - $171.95
Q1 2017	8,443	$1,408	$167.31	$158.61 - $177.86
Q4 2016	9,341	$1,522	$153.96	$141.92 - $167.25
Q3 2016	10,966	$1,584	$146.25	$140.95 - $151.05
Q2 2016	11,368	$1,646	$142.96	$136.65 - $148.03
Q1 2016	11,323	$1,607	$132.58	$123.55 - $143.40
Q4 2015	11,658	$1,539	$134.20	$127.46 - $138.62
Q3 2015	11,969	$1,561	$137.00	$125.50 - $144.69
Q2 2015	12,980	$1,766	$142.63	$136.08 - $148.57
Q1 2015	13,850	$1,999	$147.14	$142.50 - $151.69
Q4 2014	15,230	$2,287	$144.37	$132.03 - $152.94
Q3 2014	18,318	$2,531	$133.21	$122.72 - $142.45
Q2 2014	20,823	$2,635	$126.57	$121.09 - $129.73
Q1 2014	27,613	$3,451	$116.85	$108.12 - $125.91
Q4 2013	26,689	$3,164	$115.63	$110.84 - $118.66
Q3 2013	27,435	$3,114	$115.36	$110.72 - $119.30
Q2 2013	26,523	$2,968	$110.02	$102.69 - $115.98
Q1 2013	28,227	$2,942	$99.00	$91.29 - $104.48