BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

Kimelman & Baird, LLC's Holding History (CIK: 0001318103)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 500 Value ($000) $251 Avg Close $497.53 Range $473.15 - $516.85
Q3 2025
Shares 500 Value ($000) $251 Avg Close $484.36 Range $455.19 - $507.66
Q2 2025
Shares 500 Value ($000) $243 Avg Close $507.86 Range $462.10 - $542.07
Q1 2025
Shares 500 Value ($000) $266 Avg Close $486.15 Range $440.10 - $537.63
Q4 2024
Shares 500 Value ($000) $227 Avg Close $461.73 Range $437.90 - $491.67
Q3 2024
Shares 500 Value ($000) $230 Avg Close $442.18 Range $403.82 - $484.82
Q2 2024
Shares 500 Value ($000) $203 Avg Close $408.62 Range $395.66 - $424.52
Q1 2015
Shares 3,300 Value ($000) $476 Avg Close $147.14 Range $142.50 - $151.69
Q4 2014
Shares 3,300 Value ($000) $495 Avg Close $144.37 Range $132.03 - $152.94
Q3 2014
Shares 3,300 Value ($000) $456 Avg Close $133.21 Range $122.72 - $142.45
Q2 2014
Shares 3,300 Value ($000) $418 Avg Close $126.57 Range $121.09 - $129.73
Q1 2014
Shares 3,300 Value ($000) $412 Avg Close $116.85 Range $108.12 - $125.91
Q4 2013
Shares 3,300 Value ($000) $391 Avg Close $115.63 Range $110.84 - $118.66
Q3 2013
Shares 3,300 Value ($000) $375 Avg Close $115.36 Range $110.72 - $119.30
Q2 2013
Shares 3,300 Value ($000) $369 Avg Close $110.02 Range $102.69 - $115.98