Ticker: BRK/B CUSIP: 084670702 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 351,061 | $176,461 | $497.53 | $473.15 - $516.85 |
| Q3 2025 | 321,383 | $161,572 | $484.36 | $455.19 - $507.66 |
| Q2 2025 | 235,132 | $114,220 | $507.86 | $462.10 - $542.07 |
| Q1 2025 | 29,028 | $15,460 | $486.15 | $440.10 - $537.63 |
| Q4 2024 | 400 | $181 | $461.73 | $437.90 - $491.67 |
| Q3 2024 | 700 | $322 | $442.18 | $403.82 - $484.82 |
| Q2 2024 | 326,152 | $132,679 | $408.62 | $395.66 - $424.52 |
| Q1 2024 | 144,199 | $60,639 | $393.34 | $355.94 - $430.00 |
| Q4 2023 | 202 | $72 | $350.99 | $330.58 - $364.05 |
| Q3 2023 | 150,840 | $52,839 | $354.77 | $338.41 - $373.34 |
| Q2 2023 | 2,109 | $719 | $326.37 | $307.07 - $342.50 |
| Q1 2023 | 52,807 | $16,305 | $308.18 | $292.42 - $321.32 |
| Q4 2022 | 20,584 | $6,358 | $296.98 | $259.85 - $319.56 |
| Q3 2022 | 92,698 | $24,753 | $284.56 | $261.55 - $308.15 |
| Q2 2022 | 432,222 | $118,005 | $313.72 | $263.68 - $354.58 |
| Q1 2022 | 548,179 | $193,458 | $323.46 | $294.81 - $362.10 |
| Q4 2021 | 158,490 | $47,386 | $286.41 | $272.22 - $301.65 |
| Q3 2021 | 5,640 | $1,539 | $280.86 | $270.73 - $291.82 |
| Q2 2021 | 120,208 | $33,408 | $279.44 | $254.80 - $295.08 |
| Q1 2021 | 193,785 | $49,506 | $242.84 | $226.10 - $267.50 |
| Q4 2020 | 11,314 | $2,623 | $220.20 | $197.81 - $234.99 |
| Q3 2020 | 14,021 | $2,986 | $204.56 | $177.34 - $223.24 |
| Q1 2020 | 210,472 | $38,480 | $212.55 | $159.50 - $231.61 |
| Q4 2019 | 195,718 | $44,330 | $217.17 | $201.33 - $228.23 |
| Q3 2019 | 82,430 | $17,147 | $206.04 | $195.40 - $216.58 |
| Q2 2019 | 22,379 | $4,771 | $206.92 | $196.89 - $219.16 |
| Q1 2018 | 4,204 | $839 | $205.34 | $189.30 - $217.62 |
| Q4 2017 | 17,214 | $3,412 | $189.88 | $180.44 - $200.50 |
| Q3 2017 | 4,745 | $868 | $176.72 | $168.00 - $184.00 |
| Q2 2017 | 82,692 | $13,975 | $166.33 | $160.93 - $171.95 |
| Q4 2016 | 58,114 | $9,471 | $153.96 | $141.92 - $167.25 |
| Q2 2016 | 11,799 | $1,708 | $142.96 | $136.65 - $148.03 |