BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 163,063 Value ($000) $81,964 Avg Close $497.53 Range $473.15 - $516.85
Q3 2025
Shares 173,396 Value ($000) $87,173 Avg Close $484.36 Range $455.19 - $507.66
Q2 2025
Shares 43,551 Value ($000) $21,156 Avg Close $507.86 Range $462.10 - $542.07
Q4 2024
Shares 70,750 Value ($000) $32,070 Avg Close $461.73 Range $437.90 - $491.67
Q3 2024
Shares 62,513 Value ($000) $28,772 Avg Close $442.18 Range $403.82 - $484.82
Q2 2024
Shares 225,095 Value ($000) $91,569 Avg Close $408.62 Range $395.66 - $424.52
Q1 2024
Shares 87,430 Value ($000) $36,766 Avg Close $393.34 Range $355.94 - $430.00
Q4 2023
Shares 180,067 Value ($000) $64,223 Avg Close $350.99 Range $330.58 - $364.05
Q3 2023
Shares 378,584 Value ($000) $132,618 Avg Close $354.77 Range $338.41 - $373.34
Q2 2023
Shares 137,032 Value ($000) $46,728 Avg Close $326.37 Range $307.07 - $342.50
Q4 2022
Shares 212,793 Value ($000) $65,732 Avg Close $296.98 Range $259.85 - $319.56
Q3 2022
Shares 299,834 Value ($000) $80,061,674 Avg Close $284.56 Range $261.55 - $308.15
Q2 2022
Shares 416,747 Value ($000) $113,780,265 Avg Close $313.72 Range $263.68 - $354.58
Q1 2022
Shares 152,840 Value ($000) $53,938,764 Avg Close $323.46 Range $294.81 - $362.10
Q4 2021
Shares 56,446 Value ($000) $16,877,354 Avg Close $286.41 Range $272.22 - $301.65
Q1 2021
Shares 68,109 Value ($000) $17,399,806 Avg Close $242.84 Range $226.10 - $267.50
Q3 2020
Shares 17,982 Value ($000) $3,829,087 Avg Close $204.56 Range $177.34 - $223.24
Q4 2019
Shares 8,014 Value ($000) $1,815 Avg Close $217.17 Range $201.33 - $228.23
Q3 2019
Shares 23,306 Value ($000) $4,848 Avg Close $206.04 Range $195.40 - $216.58
Q3 2015
Shares 7,600 Value ($000) $991 Avg Close $137.00 Range $125.50 - $144.69
Q2 2015
Shares 5,100 Value ($000) $694 Avg Close $142.63 Range $136.08 - $148.57