BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

Town & Country Bank & Trust CO dba First Bankers Trust CO's Holding History (CIK: 0001327944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 710 Value ($000) $357 Avg Close $497.53 Range $473.15 - $516.85
Q3 2025
Shares 710 Value ($000) $357 Avg Close $484.36 Range $455.19 - $507.66
Q2 2025
Shares 747 Value ($000) $363 Avg Close $507.86 Range $462.10 - $542.07
Q1 2025
Shares 747 Value ($000) $398 Avg Close $486.15 Range $440.10 - $537.63
Q4 2024
Shares 693 Value ($000) $314 Avg Close $461.73 Range $437.90 - $491.67
Q3 2024
Shares 723 Value ($000) $333 Avg Close $442.18 Range $403.82 - $484.82
Q2 2024
Shares 717 Value ($000) $292 Avg Close $408.62 Range $395.66 - $424.52
Q1 2024
Shares 672 Value ($000) $283 Avg Close $393.34 Range $355.94 - $430.00
Q4 2023
Shares 572 Value ($000) $204 Avg Close $350.99 Range $330.58 - $364.05
Q3 2023
Shares 572 Value ($000) $200 Avg Close $354.77 Range $338.41 - $373.34
Q1 2021
Shares 1,702 Value ($000) $435 Avg Close $242.84 Range $226.10 - $267.50
Q4 2020
Shares 3,002 Value ($000) $696 Avg Close $220.20 Range $197.81 - $234.99
Q3 2020
Shares 3,002 Value ($000) $639 Avg Close $204.56 Range $177.34 - $223.24
Q2 2020
Shares 3,037 Value ($000) $542 Avg Close $182.62 Range $167.04 - $203.33
Q1 2020
Shares 3,037 Value ($000) $555 Avg Close $212.55 Range $159.50 - $231.61
Q4 2019
Shares 3,037 Value ($000) $688 Avg Close $217.17 Range $201.33 - $228.23
Q3 2019
Shares 4,137 Value ($000) $861 Avg Close $206.04 Range $195.40 - $216.58
Q2 2019
Shares 4,462 Value ($000) $951 Avg Close $206.92 Range $196.89 - $219.16
Q1 2019
Shares 6,708 Value ($000) $1,348 Avg Close $201.85 Range $191.04 - $209.40
Q4 2018
Shares 17,466 Value ($000) $3,566 Avg Close $208.87 Range $186.10 - $224.07
Q3 2018
Shares 7,902 Value ($000) $1,692 Avg Close $205.18 Range $185.72 - $223.00
Q2 2018
Shares 6,030 Value ($000) $1,125 Avg Close $194.92 Range $184.75 - $202.77
Q1 2018
Shares 4,923 Value ($000) $982 Avg Close $205.34 Range $189.30 - $217.62
Q4 2017
Shares 4,140 Value ($000) $821 Avg Close $189.88 Range $180.44 - $200.50
Q3 2017
Shares 4,140 Value ($000) $759 Avg Close $176.72 Range $168.00 - $184.00
Q2 2017
Shares 4,348 Value ($000) $736 Avg Close $166.33 Range $160.93 - $171.95
Q1 2017
Shares 3,895 Value ($000) $649 Avg Close $167.31 Range $158.61 - $177.86
Q4 2016
Shares 4,695 Value ($000) $765 Avg Close $153.96 Range $141.92 - $167.25
Q3 2016
Shares 4,295 Value ($000) $620 Avg Close $146.25 Range $140.95 - $151.05
Q1 2014
Shares 4,315 Value ($000) $539 Avg Close $116.85 Range $108.12 - $125.91
Q4 2013
Shares 4,395 Value ($000) $521 Avg Close $115.63 Range $110.84 - $118.66