BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 497,202 Value ($000) $250 Avg Close $497.53 Range $473.15 - $516.85

Q3 2025

Shares 501,040 Value ($000) $252 Avg Close $484.36 Range $455.19 - $507.66

Q2 2025

Shares 486,912 Value ($000) $237 Avg Close $507.86 Range $462.10 - $542.07

Q1 2025

Shares 485,341 Value ($000) $258 Avg Close $486.15 Range $440.10 - $537.63

Q4 2024

Shares 504,792 Value ($000) $229 Avg Close $461.73 Range $437.90 - $491.67

Q3 2024

Shares 498,955 Value ($000) $230 Avg Close $442.18 Range $403.82 - $484.82

Q2 2024

Shares 508,063 Value ($000) $207 Avg Close $408.62 Range $395.66 - $424.52

Q1 2024

Shares 506,310 Value ($000) $213 Avg Close $393.34 Range $355.94 - $430.00

Q4 2023

Shares 496,597 Value ($000) $177 Avg Close $350.99 Range $330.58 - $364.05

Q3 2023

Shares 497,276 Value ($000) $174 Avg Close $354.77 Range $338.41 - $373.34

Q2 2023

Shares 487,471 Value ($000) $166 Avg Close $326.37 Range $307.07 - $342.50

Q4 2022

Shares 485,780 Value ($000) $150 Avg Close $296.98 Range $259.85 - $319.56

Q3 2022

Shares 490,609 Value ($000) $131,002 Avg Close $284.56 Range $261.55 - $308.15

Q4 2020

Shares 380,558 Value ($000) $88,240 Avg Close $220.20 Range $197.81 - $234.99

Q3 2020

Shares 374,729 Value ($000) $79,795 Avg Close $204.56 Range $177.34 - $223.24

Q2 2020

Shares 369,633 Value ($000) $65,983 Avg Close $182.62 Range $167.04 - $203.33

Q1 2020

Shares 387,342 Value ($000) $70,818 Avg Close $212.55 Range $159.50 - $231.61

Q4 2019

Shares 386,116 Value ($000) $87,455 Avg Close $217.17 Range $201.33 - $228.23

Q3 2019

Shares 386,829 Value ($000) $80,468 Avg Close $206.04 Range $195.40 - $216.58

Q2 2019

Shares 383,769 Value ($000) $81,808 Avg Close $206.92 Range $196.89 - $219.16

Q1 2019

Shares 382,970 Value ($000) $76,935 Avg Close $201.85 Range $191.04 - $209.40

Q4 2018

Shares 367,686 Value ($000) $75,074 Avg Close $208.87 Range $186.10 - $224.07

Q3 2018

Shares 357,864 Value ($000) $76,622 Avg Close $205.18 Range $185.72 - $223.00

Q2 2018

Shares 336,198 Value ($000) $62,751 Avg Close $194.92 Range $184.75 - $202.77

Q1 2018

Shares 332,351 Value ($000) $66,297 Avg Close $205.34 Range $189.30 - $217.62

Q4 2017

Shares 307,024 Value ($000) $60,858 Avg Close $189.88 Range $180.44 - $200.50

Q3 2017

Shares 301,700 Value ($000) $55,308 Avg Close $176.72 Range $168.00 - $184.00

Q2 2017

Shares 289,379 Value ($000) $49,012 Avg Close $166.33 Range $160.93 - $171.95

Q1 2017

Shares 278,199 Value ($000) $46,370 Avg Close $167.31 Range $158.61 - $177.86

Q4 2016

Shares 258,387 Value ($000) $42,112 Avg Close $153.96 Range $141.92 - $167.25

Q3 2016

Shares 248,633 Value ($000) $35,920 Avg Close $146.25 Range $140.95 - $151.05

Q1 2016

Shares 232,169 Value ($000) $32,940 Avg Close $132.58 Range $123.55 - $143.40

Q4 2015

Shares 220,531 Value ($000) $29,119 Avg Close $134.20 Range $127.46 - $138.62

Q4 2014

Shares 199,612 Value ($000) $29,971,742 Avg Close $144.37 Range $132.03 - $152.94

Q3 2014

Shares 195,919 Value ($000) $27,064,251 Avg Close $133.21 Range $122.72 - $142.45

Q2 2014

Shares 194,119 Value ($000) $24,567,701 Avg Close $126.57 Range $121.09 - $129.73

Q1 2014

Shares 203,259 Value ($000) $25,401,277 Avg Close $116.85 Range $108.12 - $125.91

Q3 2013

Shares 201,612 Value ($000) $22,884,978 Avg Close $115.36 Range $110.72 - $119.30

Q2 2013

Shares 24,036 Value ($000) $2,690,109 Avg Close $110.02 Range $102.69 - $115.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	497,202	$250	$497.53	$473.15 - $516.85
Q3 2025	501,040	$252	$484.36	$455.19 - $507.66
Q2 2025	486,912	$237	$507.86	$462.10 - $542.07
Q1 2025	485,341	$258	$486.15	$440.10 - $537.63
Q4 2024	504,792	$229	$461.73	$437.90 - $491.67
Q3 2024	498,955	$230	$442.18	$403.82 - $484.82
Q2 2024	508,063	$207	$408.62	$395.66 - $424.52
Q1 2024	506,310	$213	$393.34	$355.94 - $430.00
Q4 2023	496,597	$177	$350.99	$330.58 - $364.05
Q3 2023	497,276	$174	$354.77	$338.41 - $373.34
Q2 2023	487,471	$166	$326.37	$307.07 - $342.50
Q4 2022	485,780	$150	$296.98	$259.85 - $319.56
Q3 2022	490,609	$131,002	$284.56	$261.55 - $308.15
Q4 2020	380,558	$88,240	$220.20	$197.81 - $234.99
Q3 2020	374,729	$79,795	$204.56	$177.34 - $223.24
Q2 2020	369,633	$65,983	$182.62	$167.04 - $203.33
Q1 2020	387,342	$70,818	$212.55	$159.50 - $231.61
Q4 2019	386,116	$87,455	$217.17	$201.33 - $228.23
Q3 2019	386,829	$80,468	$206.04	$195.40 - $216.58
Q2 2019	383,769	$81,808	$206.92	$196.89 - $219.16
Q1 2019	382,970	$76,935	$201.85	$191.04 - $209.40
Q4 2018	367,686	$75,074	$208.87	$186.10 - $224.07
Q3 2018	357,864	$76,622	$205.18	$185.72 - $223.00
Q2 2018	336,198	$62,751	$194.92	$184.75 - $202.77
Q1 2018	332,351	$66,297	$205.34	$189.30 - $217.62
Q4 2017	307,024	$60,858	$189.88	$180.44 - $200.50
Q3 2017	301,700	$55,308	$176.72	$168.00 - $184.00
Q2 2017	289,379	$49,012	$166.33	$160.93 - $171.95
Q1 2017	278,199	$46,370	$167.31	$158.61 - $177.86
Q4 2016	258,387	$42,112	$153.96	$141.92 - $167.25
Q3 2016	248,633	$35,920	$146.25	$140.95 - $151.05
Q1 2016	232,169	$32,940	$132.58	$123.55 - $143.40
Q4 2015	220,531	$29,119	$134.20	$127.46 - $138.62
Q4 2014	199,612	$29,971,742	$144.37	$132.03 - $152.94
Q3 2014	195,919	$27,064,251	$133.21	$122.72 - $142.45
Q2 2014	194,119	$24,567,701	$126.57	$121.09 - $129.73
Q1 2014	203,259	$25,401,277	$116.85	$108.12 - $125.91
Q3 2013	201,612	$22,884,978	$115.36	$110.72 - $119.30
Q2 2013	24,036	$2,690,109	$110.02	$102.69 - $115.98