BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

BIGLARI CAPITAL CORP.'s Holding History (CIK: 0001334429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 6,000 Value ($000) $1,794 Avg Close $286.41 Range $272.22 - $301.65
Q3 2021
Shares 6,000 Value ($000) $1,638 Avg Close $280.86 Range $270.73 - $291.82
Q2 2021
Shares 6,000 Value ($000) $1,668 Avg Close $279.44 Range $254.80 - $295.08
Q1 2021
Shares 20,000 Value ($000) $5,109 Avg Close $242.84 Range $226.10 - $267.50
Q4 2020
Shares 20,000 Value ($000) $4,637 Avg Close $220.20 Range $197.81 - $234.99
Q3 2020
Shares 365,000 Value ($000) $77,724 Avg Close $204.56 Range $177.34 - $223.24
Q2 2020
Shares 389,300 Value ($000) $69,494 Avg Close $182.62 Range $167.04 - $203.33
Q1 2020
Shares 108,900 Value ($000) $19,910 Avg Close $212.55 Range $159.50 - $231.61