BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

BANK OF NOVA SCOTIA TRUST CO's Holding History (CIK: 0001335382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,691 Value ($000) $1,855 Avg Close $497.53 Range $473.15 - $516.85

Q3 2025

Shares 3,146 Value ($000) $1,582 Avg Close $484.36 Range $455.19 - $507.66

Q2 2025

Shares 3,149 Value ($000) $1,530 Avg Close $507.86 Range $462.10 - $542.07

Q1 2025

Shares 3,092 Value ($000) $1,647 Avg Close $486.15 Range $440.10 - $537.63

Q4 2024

Shares 3,427 Value ($000) $1,553 Avg Close $461.73 Range $437.90 - $491.67

Q3 2024

Shares 3,645 Value ($000) $1,678 Avg Close $442.18 Range $403.82 - $484.82

Q2 2024

Shares 2,889 Value ($000) $1,175 Avg Close $408.62 Range $395.66 - $424.52

Q1 2024

Shares 2,996 Value ($000) $1,260 Avg Close $393.34 Range $355.94 - $430.00

Q4 2023

Shares 3,339 Value ($000) $1,191 Avg Close $350.99 Range $330.58 - $364.05

Q3 2023

Shares 3,464 Value ($000) $1,213 Avg Close $354.77 Range $338.41 - $373.34

Q2 2023

Shares 3,385 Value ($000) $1,154 Avg Close $326.37 Range $307.07 - $342.50

Q1 2023

Shares 3,437 Value ($000) $1,061 Avg Close $308.18 Range $292.42 - $321.32

Q4 2022

Shares 3,437 Value ($000) $1,062 Avg Close $296.98 Range $259.85 - $319.56

Q3 2022

Shares 3,085 Value ($000) $823 Avg Close $284.56 Range $261.55 - $308.15

Q2 2022

Shares 3,283 Value ($000) $896 Avg Close $313.72 Range $263.68 - $354.58

Q1 2022

Shares 3,128 Value ($000) $1,104 Avg Close $323.46 Range $294.81 - $362.10

Q4 2021

Shares 3,254 Value ($000) $973 Avg Close $286.41 Range $272.22 - $301.65

Q3 2021

Shares 3,290 Value ($000) $898 Avg Close $280.86 Range $270.73 - $291.82

Q2 2021

Shares 3,353 Value ($000) $932 Avg Close $279.44 Range $254.80 - $295.08

Q1 2021

Shares 4,412 Value ($000) $1,128 Avg Close $242.84 Range $226.10 - $267.50

Q4 2020

Shares 3,601 Value ($000) $835 Avg Close $220.20 Range $197.81 - $234.99

Q3 2020

Shares 3,602 Value ($000) $767 Avg Close $204.56 Range $177.34 - $223.24

Q1 2020

Shares 3,366 Value ($000) $615 Avg Close $212.55 Range $159.50 - $231.61

Q4 2019

Shares 3,061 Value ($000) $693 Avg Close $217.17 Range $201.33 - $228.23

Q3 2019

Shares 3,062 Value ($000) $637 Avg Close $206.04 Range $195.40 - $216.58

Q2 2019

Shares 3,316 Value ($000) $707 Avg Close $206.92 Range $196.89 - $219.16

Q1 2019

Shares 3,529 Value ($000) $709 Avg Close $201.85 Range $191.04 - $209.40

Q4 2018

Shares 3,589 Value ($000) $733 Avg Close $208.87 Range $186.10 - $224.07

Q3 2018

Shares 3,609 Value ($000) $773 Avg Close $205.18 Range $185.72 - $223.00

Q2 2018

Shares 3,109 Value ($000) $580 Avg Close $194.92 Range $184.75 - $202.77

Q1 2018

Shares 3,015 Value ($000) $601 Avg Close $205.34 Range $189.30 - $217.62

Q4 2017

Shares 1,584 Value ($000) $314 Avg Close $189.88 Range $180.44 - $200.50

Q3 2017

Shares 2,506 Value ($000) $459 Avg Close $176.72 Range $168.00 - $184.00

Q2 2017

Shares 2,076 Value ($000) $352 Avg Close $166.33 Range $160.93 - $171.95

Q1 2017

Shares 2,076 Value ($000) $346 Avg Close $167.31 Range $158.61 - $177.86

Q4 2016

Shares 2,076 Value ($000) $338 Avg Close $153.96 Range $141.92 - $167.25

Q3 2016

Shares 1,933 Value ($000) $279 Avg Close $146.25 Range $140.95 - $151.05

Q2 2016

Shares 4,983 Value ($000) $721 Avg Close $142.96 Range $136.65 - $148.03

Q1 2016

Shares 4,983 Value ($000) $707 Avg Close $132.58 Range $123.55 - $143.40

Q4 2015

Shares 4,983 Value ($000) $658 Avg Close $134.20 Range $127.46 - $138.62

Q3 2015

Shares 6,180 Value ($000) $806 Avg Close $137.00 Range $125.50 - $144.69

Q2 2015

Shares 6,185 Value ($000) $850 Avg Close $142.63 Range $136.08 - $148.57

Q1 2015

Shares 6,185 Value ($000) $893 Avg Close $147.14 Range $142.50 - $151.69

Q4 2014

Shares 6,241 Value ($000) $937 Avg Close $144.37 Range $132.03 - $152.94

Q3 2014

Shares 6,241 Value ($000) $862 Avg Close $133.21 Range $122.72 - $142.45

Q2 2014

Shares 6,258 Value ($000) $796 Avg Close $126.57 Range $121.09 - $129.73

Q1 2014

Shares 6,258 Value ($000) $782 Avg Close $116.85 Range $108.12 - $125.91

Q4 2013

Shares 6,185 Value ($000) $733 Avg Close $115.63 Range $110.84 - $118.66

Q3 2013

Shares 4,485 Value ($000) $509 Avg Close $115.36 Range $110.72 - $119.30

Q2 2013

Shares 5,035 Value ($000) $583 Avg Close $110.02 Range $102.69 - $115.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,691	$1,855	$497.53	$473.15 - $516.85
Q3 2025	3,146	$1,582	$484.36	$455.19 - $507.66
Q2 2025	3,149	$1,530	$507.86	$462.10 - $542.07
Q1 2025	3,092	$1,647	$486.15	$440.10 - $537.63
Q4 2024	3,427	$1,553	$461.73	$437.90 - $491.67
Q3 2024	3,645	$1,678	$442.18	$403.82 - $484.82
Q2 2024	2,889	$1,175	$408.62	$395.66 - $424.52
Q1 2024	2,996	$1,260	$393.34	$355.94 - $430.00
Q4 2023	3,339	$1,191	$350.99	$330.58 - $364.05
Q3 2023	3,464	$1,213	$354.77	$338.41 - $373.34
Q2 2023	3,385	$1,154	$326.37	$307.07 - $342.50
Q1 2023	3,437	$1,061	$308.18	$292.42 - $321.32
Q4 2022	3,437	$1,062	$296.98	$259.85 - $319.56
Q3 2022	3,085	$823	$284.56	$261.55 - $308.15
Q2 2022	3,283	$896	$313.72	$263.68 - $354.58
Q1 2022	3,128	$1,104	$323.46	$294.81 - $362.10
Q4 2021	3,254	$973	$286.41	$272.22 - $301.65
Q3 2021	3,290	$898	$280.86	$270.73 - $291.82
Q2 2021	3,353	$932	$279.44	$254.80 - $295.08
Q1 2021	4,412	$1,128	$242.84	$226.10 - $267.50
Q4 2020	3,601	$835	$220.20	$197.81 - $234.99
Q3 2020	3,602	$767	$204.56	$177.34 - $223.24
Q1 2020	3,366	$615	$212.55	$159.50 - $231.61
Q4 2019	3,061	$693	$217.17	$201.33 - $228.23
Q3 2019	3,062	$637	$206.04	$195.40 - $216.58
Q2 2019	3,316	$707	$206.92	$196.89 - $219.16
Q1 2019	3,529	$709	$201.85	$191.04 - $209.40
Q4 2018	3,589	$733	$208.87	$186.10 - $224.07
Q3 2018	3,609	$773	$205.18	$185.72 - $223.00
Q2 2018	3,109	$580	$194.92	$184.75 - $202.77
Q1 2018	3,015	$601	$205.34	$189.30 - $217.62
Q4 2017	1,584	$314	$189.88	$180.44 - $200.50
Q3 2017	2,506	$459	$176.72	$168.00 - $184.00
Q2 2017	2,076	$352	$166.33	$160.93 - $171.95
Q1 2017	2,076	$346	$167.31	$158.61 - $177.86
Q4 2016	2,076	$338	$153.96	$141.92 - $167.25
Q3 2016	1,933	$279	$146.25	$140.95 - $151.05
Q2 2016	4,983	$721	$142.96	$136.65 - $148.03
Q1 2016	4,983	$707	$132.58	$123.55 - $143.40
Q4 2015	4,983	$658	$134.20	$127.46 - $138.62
Q3 2015	6,180	$806	$137.00	$125.50 - $144.69
Q2 2015	6,185	$850	$142.63	$136.08 - $148.57
Q1 2015	6,185	$893	$147.14	$142.50 - $151.69
Q4 2014	6,241	$937	$144.37	$132.03 - $152.94
Q3 2014	6,241	$862	$133.21	$122.72 - $142.45
Q2 2014	6,258	$796	$126.57	$121.09 - $129.73
Q1 2014	6,258	$782	$116.85	$108.12 - $125.91
Q4 2013	6,185	$733	$115.63	$110.84 - $118.66
Q3 2013	4,485	$509	$115.36	$110.72 - $119.30
Q2 2013	5,035	$583	$110.02	$102.69 - $115.98