BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 705,086 Value ($000) $354,373 Avg Close $497.53 Range $473.15 - $516.85

Q3 2025

Shares 656,480 Value ($000) $330,048 Avg Close $484.36 Range $455.19 - $507.66

Q2 2025

Shares 610,814 Value ($000) $296,696 Avg Close $507.86 Range $462.10 - $542.07

Q1 2025

Shares 580,760 Value ($000) $309,301 Avg Close $486.15 Range $440.10 - $537.63

Q4 2024

Shares 556,984 Value ($000) $252,489 Avg Close $461.73 Range $437.90 - $491.67

Q3 2024

Shares 538,926 Value ($000) $248,051 Avg Close $442.18 Range $403.82 - $484.82

Q2 2024

Shares 536,567 Value ($000) $218,273 Avg Close $408.62 Range $395.66 - $424.52

Q1 2024

Shares 508,207 Value ($000) $213,706 Avg Close $393.34 Range $355.94 - $430.00

Q4 2023

Shares 494,931 Value ($000) $176,517 Avg Close $350.99 Range $330.58 - $364.05

Q3 2023

Shares 487,732 Value ($000) $170,864 Avg Close $354.77 Range $338.41 - $373.34

Q2 2023

Shares 495,621 Value ($000) $169,008 Avg Close $326.37 Range $307.07 - $342.50

Q1 2023

Shares 489,498 Value ($000) $151,154 Avg Close $308.18 Range $292.42 - $321.32

Q4 2022

Shares 478,821 Value ($000) $147,919 Avg Close $296.98 Range $259.85 - $319.56

Q3 2022

Shares 465,909 Value ($000) $124,407 Avg Close $284.56 Range $261.55 - $308.15

Q2 2022

Shares 457,528 Value ($000) $124,917 Avg Close $313.72 Range $263.68 - $354.58

Q1 2022

Shares 449,873 Value ($000) $158,765 Avg Close $323.46 Range $294.81 - $362.10

Q4 2021

Shares 467,384 Value ($000) $139,732 Avg Close $286.41 Range $272.22 - $301.65

Q3 2021

Shares 476,661 Value ($000) $130,100 Avg Close $280.86 Range $270.73 - $291.82

Q2 2021

Shares 463,257 Value ($000) $128,753 Avg Close $279.44 Range $254.80 - $295.08

Q1 2021

Shares 462,136 Value ($000) $118,055 Avg Close $242.84 Range $226.10 - $267.50

Q4 2020

Shares 437,754 Value ($000) $101,502 Avg Close $220.20 Range $197.81 - $234.99

Q3 2020

Shares 425,106 Value ($000) $90,522 Avg Close $204.56 Range $177.34 - $223.24

Q1 2020

Shares 380,673 Value ($000) $69,594 Avg Close $212.55 Range $159.50 - $231.61

Q4 2019

Shares 336,462 Value ($000) $76,249 Avg Close $217.17 Range $201.33 - $228.23

Q3 2019

Shares 312,156 Value ($000) $64,930 Avg Close $206.04 Range $195.40 - $216.58

Q2 2019

Shares 311,239 Value ($000) $66,360 Avg Close $206.92 Range $196.89 - $219.16

Q1 2019

Shares 295,879 Value ($000) $59,412 Avg Close $201.85 Range $191.04 - $209.40

Q4 2018

Shares 278,419 Value ($000) $56,835 Avg Close $208.87 Range $186.10 - $224.07

Q3 2018

Shares 250,363 Value ($000) $53,607 Avg Close $205.18 Range $185.72 - $223.00

Q2 2018

Shares 230,662 Value ($000) $45,503 Avg Close $194.92 Range $184.75 - $202.77

Q1 2018

Shares 228,463 Value ($000) $45,559 Avg Close $205.34 Range $189.30 - $217.62

Q4 2017

Shares 194,246 Value ($000) $38,510 Avg Close $189.88 Range $180.44 - $200.50

Q3 2017

Shares 180,890 Value ($000) $33,148 Avg Close $176.72 Range $168.00 - $184.00

Q2 2017

Shares 126,625 Value ($000) $21,443 Avg Close $166.33 Range $160.93 - $171.95

Q1 2017

Shares 118,310 Value ($000) $19,756 Avg Close $167.31 Range $158.61 - $177.86

Q4 2016

Shares 139,612 Value ($000) $22,789 Avg Close $153.96 Range $141.92 - $167.25

Q3 2016

Shares 127,209 Value ($000) $18,372 Avg Close $146.25 Range $140.95 - $151.05

Q2 2016

Shares 112,318 Value ($000) $16,315 Avg Close $142.96 Range $136.65 - $148.03

Q1 2016

Shares 106,512 Value ($000) $15,125 Avg Close $132.58 Range $123.55 - $143.40

Q4 2015

Shares 111,469 Value ($000) $14,336 Avg Close $134.20 Range $127.46 - $138.62

Q3 2015

Shares 111,469 Value ($000) $14,564 Avg Close $137.00 Range $125.50 - $144.69

Q2 2015

Shares 113,925 Value ($000) $15,485 Avg Close $142.63 Range $136.08 - $148.57

Q1 2015

Shares 99,043 Value ($000) $14,299 Avg Close $147.14 Range $142.50 - $151.69

Q4 2014

Shares 90,456 Value ($000) $13,564 Avg Close $144.37 Range $132.03 - $152.94

Q3 2014

Shares 102,772 Value ($000) $14,187 Avg Close $133.21 Range $122.72 - $142.45

Q2 2014

Shares 98,176 Value ($000) $12,430 Avg Close $126.57 Range $121.09 - $129.73

Q1 2014

Shares 92,218 Value ($000) $11,518 Avg Close $116.85 Range $108.12 - $125.91

Q4 2013

Shares 87,683 Value ($000) $10,398 Avg Close $115.63 Range $110.84 - $118.66

Q3 2013

Shares 81,756 Value ($000) $9,283 Avg Close $115.36 Range $110.72 - $119.30

Q2 2013

Shares 63,713 Value ($000) $7,141 Avg Close $110.02 Range $102.69 - $115.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	705,086	$354,373	$497.53	$473.15 - $516.85
Q3 2025	656,480	$330,048	$484.36	$455.19 - $507.66
Q2 2025	610,814	$296,696	$507.86	$462.10 - $542.07
Q1 2025	580,760	$309,301	$486.15	$440.10 - $537.63
Q4 2024	556,984	$252,489	$461.73	$437.90 - $491.67
Q3 2024	538,926	$248,051	$442.18	$403.82 - $484.82
Q2 2024	536,567	$218,273	$408.62	$395.66 - $424.52
Q1 2024	508,207	$213,706	$393.34	$355.94 - $430.00
Q4 2023	494,931	$176,517	$350.99	$330.58 - $364.05
Q3 2023	487,732	$170,864	$354.77	$338.41 - $373.34
Q2 2023	495,621	$169,008	$326.37	$307.07 - $342.50
Q1 2023	489,498	$151,154	$308.18	$292.42 - $321.32
Q4 2022	478,821	$147,919	$296.98	$259.85 - $319.56
Q3 2022	465,909	$124,407	$284.56	$261.55 - $308.15
Q2 2022	457,528	$124,917	$313.72	$263.68 - $354.58
Q1 2022	449,873	$158,765	$323.46	$294.81 - $362.10
Q4 2021	467,384	$139,732	$286.41	$272.22 - $301.65
Q3 2021	476,661	$130,100	$280.86	$270.73 - $291.82
Q2 2021	463,257	$128,753	$279.44	$254.80 - $295.08
Q1 2021	462,136	$118,055	$242.84	$226.10 - $267.50
Q4 2020	437,754	$101,502	$220.20	$197.81 - $234.99
Q3 2020	425,106	$90,522	$204.56	$177.34 - $223.24
Q1 2020	380,673	$69,594	$212.55	$159.50 - $231.61
Q4 2019	336,462	$76,249	$217.17	$201.33 - $228.23
Q3 2019	312,156	$64,930	$206.04	$195.40 - $216.58
Q2 2019	311,239	$66,360	$206.92	$196.89 - $219.16
Q1 2019	295,879	$59,412	$201.85	$191.04 - $209.40
Q4 2018	278,419	$56,835	$208.87	$186.10 - $224.07
Q3 2018	250,363	$53,607	$205.18	$185.72 - $223.00
Q2 2018	230,662	$45,503	$194.92	$184.75 - $202.77
Q1 2018	228,463	$45,559	$205.34	$189.30 - $217.62
Q4 2017	194,246	$38,510	$189.88	$180.44 - $200.50
Q3 2017	180,890	$33,148	$176.72	$168.00 - $184.00
Q2 2017	126,625	$21,443	$166.33	$160.93 - $171.95
Q1 2017	118,310	$19,756	$167.31	$158.61 - $177.86
Q4 2016	139,612	$22,789	$153.96	$141.92 - $167.25
Q3 2016	127,209	$18,372	$146.25	$140.95 - $151.05
Q2 2016	112,318	$16,315	$142.96	$136.65 - $148.03
Q1 2016	106,512	$15,125	$132.58	$123.55 - $143.40
Q4 2015	111,469	$14,336	$134.20	$127.46 - $138.62
Q3 2015	111,469	$14,564	$137.00	$125.50 - $144.69
Q2 2015	113,925	$15,485	$142.63	$136.08 - $148.57
Q1 2015	99,043	$14,299	$147.14	$142.50 - $151.69
Q4 2014	90,456	$13,564	$144.37	$132.03 - $152.94
Q3 2014	102,772	$14,187	$133.21	$122.72 - $142.45
Q2 2014	98,176	$12,430	$126.57	$121.09 - $129.73
Q1 2014	92,218	$11,518	$116.85	$108.12 - $125.91
Q4 2013	87,683	$10,398	$115.63	$110.84 - $118.66
Q3 2013	81,756	$9,283	$115.36	$110.72 - $119.30
Q2 2013	63,713	$7,141	$110.02	$102.69 - $115.98