Ticker: BRK/B CUSIP: 084670702 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 447,921 | $225,147 | $497.53 | $473.15 - $516.85 |
| Q3 2025 | 399,837 | $201,014 | $484.36 | $455.19 - $507.66 |
| Q2 2025 | 197,889 | $93,380 | $507.86 | $462.10 - $542.07 |
| Q1 2025 | 114,700 | $61,087 | $486.15 | $440.10 - $537.63 |
| Q4 2024 | 131,103 | $59,426 | $461.73 | $437.90 - $491.67 |
| Q3 2024 | 162,628 | $74,851 | $442.18 | $403.82 - $484.82 |
| Q2 2024 | 180,481 | $73,420 | $408.62 | $395.66 - $424.52 |
| Q1 2024 | 233,069 | $98,010 | $393.34 | $355.94 - $430.00 |
| Q4 2023 | 275,030 | $98,092 | $350.99 | $330.58 - $364.05 |
| Q3 2023 | 344,314 | $120,613 | $354.77 | $338.41 - $373.34 |
| Q2 2023 | 402,051 | $137,099 | $326.37 | $307.07 - $342.50 |
| Q1 2023 | 474,043 | $146,370 | $308.18 | $292.42 - $321.32 |
| Q4 2022 | 485,652 | $150,018 | $296.98 | $259.85 - $319.56 |
| Q3 2022 | 513,251 | $137,048 | $284.56 | $261.55 - $308.15 |
| Q2 2022 | 416,033 | $113,585 | $313.72 | $263.68 - $354.58 |
| Q1 2022 | 717,504 | $253,214 | $323.46 | $294.81 - $362.10 |
| Q4 2021 | 817,642 | $244,475 | $286.41 | $272.22 - $301.65 |
| Q3 2021 | 1,034,494 | $282,355 | $280.86 | $270.73 - $291.82 |
| Q2 2021 | 1,026,796 | $285,367 | $279.44 | $254.80 - $295.08 |
| Q1 2021 | 863,080 | $220,491 | $242.84 | $226.10 - $267.50 |
| Q4 2020 | 791,109 | $183,434 | $220.20 | $197.81 - $234.99 |
| Q3 2020 | 765,399 | $162,984 | $204.56 | $177.34 - $223.24 |
| Q2 2020 | 754,275 | $134,646 | $182.62 | $167.04 - $203.33 |
| Q1 2020 | 497,133 | $90,891 | $212.55 | $159.50 - $231.61 |
| Q4 2019 | 471,309 | $106,751 | $217.17 | $201.33 - $228.23 |
| Q3 2019 | 445,311 | $92,634 | $206.04 | $195.40 - $216.58 |
| Q2 2019 | 406,470 | $86,647 | $206.92 | $196.89 - $219.16 |
| Q1 2019 | 230,168 | $46,238 | $201.85 | $191.04 - $209.40 |
| Q4 2018 | 208,309 | $42,533 | $208.87 | $186.10 - $224.07 |
| Q3 2018 | 170,648 | $36,537 | $205.18 | $185.72 - $223.00 |
| Q2 2018 | 143,508 | $26,786 | $194.92 | $184.75 - $202.77 |
| Q1 2018 | 95,608 | $19,072 | $205.34 | $189.30 - $217.62 |
| Q4 2017 | 105,804 | $20,972 | $189.88 | $180.44 - $200.50 |
| Q3 2017 | 114,800 | $21,045 | $176.72 | $168.00 - $184.00 |
| Q2 2017 | 102,076 | $17,289 | $166.33 | $160.93 - $171.95 |
| Q1 2017 | 103,251 | $17,210 | $167.31 | $158.61 - $177.86 |
| Q4 2016 | 64,987 | $10,592 | $153.96 | $141.92 - $167.25 |
| Q3 2016 | 76,899 | $11,110 | $146.25 | $140.95 - $151.05 |
| Q2 2016 | 52,499 | $7,601 | $142.96 | $136.65 - $148.03 |
| Q1 2016 | 19,372 | $2,748 | $132.58 | $123.55 - $143.40 |
| Q4 2015 | 16,793 | $2,217 | $134.20 | $127.46 - $138.62 |
| Q3 2015 | 17,400 | $2,269 | $137.00 | $125.50 - $144.69 |
| Q2 2014 | 66,334 | $8,395 | $126.57 | $121.09 - $129.73 |
| Q1 2014 | 58,745 | $7,341 | $116.85 | $108.12 - $125.91 |