Ticker: BRK/B CUSIP: 084670702 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,875 | $942 | $497.53 | $473.15 - $516.85 |
| Q3 2025 | 1,875 | $943 | $484.36 | $455.19 - $507.66 |
| Q2 2025 | 1,875 | $911 | $507.86 | $462.10 - $542.07 |
| Q1 2025 | 1,875 | $999 | $486.15 | $440.10 - $537.63 |
| Q4 2024 | 1,880 | $852 | $461.73 | $437.90 - $491.67 |
| Q3 2024 | 1,880 | $865 | $442.18 | $403.82 - $484.82 |
| Q2 2024 | 1,880 | $765 | $408.62 | $395.66 - $424.52 |
| Q1 2024 | 1,880 | $791 | $393.34 | $355.94 - $430.00 |
| Q4 2023 | 1,880 | $671 | $350.99 | $330.58 - $364.05 |
| Q3 2023 | 2,130 | $746 | $354.77 | $338.41 - $373.34 |
| Q2 2023 | 2,130 | $726 | $326.37 | $307.07 - $342.50 |
| Q1 2023 | 2,130 | $658 | $308.18 | $292.42 - $321.32 |
| Q4 2022 | 2,130 | $658 | $296.98 | $259.85 - $319.56 |
| Q3 2022 | 2,130 | $568,753 | $284.56 | $261.55 - $308.15 |
| Q2 2022 | 2,378 | $649,242 | $313.72 | $263.68 - $354.58 |
| Q1 2022 | 2,378 | $839,220 | $323.46 | $294.81 - $362.10 |
| Q4 2021 | 2,978 | $890,422 | $286.41 | $272.22 - $301.65 |
| Q3 2021 | 2,778 | $758,227 | $280.86 | $270.73 - $291.82 |
| Q2 2021 | 4,678 | $1,300,110 | $279.44 | $254.80 - $295.08 |
| Q1 2021 | 4,828 | $1,233,409 | $242.84 | $226.10 - $267.50 |
| Q4 2020 | 4,928 | $1,142,655 | $220.20 | $197.81 - $234.99 |
| Q3 2020 | 5,228 | $1,113,250 | $204.56 | $177.34 - $223.24 |
| Q2 2020 | 5,653 | $1,009,117 | $182.62 | $167.04 - $203.33 |
| Q1 2020 | 6,149 | $1,124,222 | $212.55 | $159.50 - $231.61 |
| Q4 2019 | 6,224 | $1,409,736 | $217.17 | $201.33 - $228.23 |
| Q3 2019 | 6,424 | $1,336,320 | $206.04 | $195.40 - $216.58 |
| Q2 2019 | 6,443 | $1,373,454 | $206.92 | $196.89 - $219.16 |
| Q1 2019 | 6,443 | $1,294,334 | $201.85 | $191.04 - $209.40 |
| Q4 2018 | 6,444 | $1,315,736 | $208.87 | $186.10 - $224.07 |
| Q3 2018 | 6,444 | $1,379,725 | $205.18 | $185.72 - $223.00 |
| Q2 2018 | 6,444 | $1,202,773 | $194.92 | $184.75 - $202.77 |
| Q1 2018 | 6,444 | $1,285,449 | $205.34 | $189.30 - $217.62 |
| Q4 2017 | 6,444 | $1,277,330 | $189.88 | $180.44 - $200.50 |
| Q3 2017 | 6,444 | $1,181,314 | $176.72 | $168.00 - $184.00 |
| Q2 2017 | 6,464 | $1,094,808 | $166.33 | $160.93 - $171.95 |
| Q1 2017 | 6,464 | $1,077,420 | $167.31 | $158.61 - $177.86 |
| Q4 2016 | 6,464 | $1,053,503 | $153.96 | $141.92 - $167.25 |
| Q2 2016 | 6,504 | $941,714 | $142.96 | $136.65 - $148.03 |