Ticker: BRK/B CUSIP: 084670702 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 309,900 | $155,771 | $497.53 | $473.15 - $516.85 |
| Q3 2025 | 315,410 | $158,569 | $484.36 | $455.19 - $507.66 |
| Q2 2025 | 319,643 | $155,273 | $507.86 | $462.10 - $542.07 |
| Q1 2025 | 315,188 | $167,863 | $486.15 | $440.10 - $537.63 |
| Q4 2024 | 317,569 | $143,948 | $461.73 | $437.90 - $491.67 |
| Q3 2024 | 311,115 | $143,194 | $442.18 | $403.82 - $484.82 |
| Q2 2024 | 311,911 | $126,885 | $408.62 | $395.66 - $424.52 |
| Q1 2024 | 322,667 | $135,688 | $393.34 | $355.94 - $430.00 |
| Q4 2023 | 322,062 | $114,867 | $350.99 | $330.58 - $364.05 |
| Q3 2023 | 309,439 | $108,396 | $354.77 | $338.41 - $373.34 |
| Q2 2023 | 312,066 | $106,415 | $326.37 | $307.07 - $342.50 |
| Q1 2023 | 312,603 | $96,522 | $308.18 | $292.42 - $321.32 |
| Q4 2022 | 300,574 | $92,847 | $296.98 | $259.85 - $319.56 |
| Q3 2022 | 319,401 | $85 | $284.56 | $261.55 - $308.15 |
| Q2 2022 | 300,255 | $82 | $313.72 | $263.68 - $354.58 |
| Q1 2022 | 336,261 | $118,670 | $323.46 | $294.81 - $362.10 |
| Q4 2021 | 346,950 | $103,738 | $286.41 | $272.22 - $301.65 |
| Q3 2021 | 330,614 | $90,238 | $280.86 | $270.73 - $291.82 |
| Q2 2021 | 341,811 | $94,996 | $279.44 | $254.80 - $295.08 |
| Q1 2021 | 373,778 | $95,489 | $242.84 | $226.10 - $267.50 |
| Q4 2020 | 313,846 | $72,771 | $220.20 | $197.81 - $234.99 |
| Q3 2020 | 324,684 | $69,138 | $204.56 | $177.34 - $223.24 |
| Q2 2020 | 276,933 | $49,435 | $182.62 | $167.04 - $203.33 |
| Q1 2020 | 325,271 | $59,469 | $212.55 | $159.50 - $231.61 |
| Q4 2019 | 313,385 | $70,982 | $217.17 | $201.33 - $228.23 |
| Q3 2019 | 337,573 | $70,222 | $206.04 | $195.40 - $216.58 |
| Q2 2019 | 314,959 | $67,140 | $206.92 | $196.89 - $219.16 |
| Q1 2019 | 323,331 | $64,954 | $201.85 | $191.04 - $209.40 |
| Q4 2018 | 300,370 | $61,330 | $208.87 | $186.10 - $224.07 |
| Q3 2018 | 264,630 | $56,660 | $205.18 | $185.72 - $223.00 |
| Q2 2018 | 259,785 | $48,489 | $194.92 | $184.75 - $202.77 |
| Q1 2018 | 261,660 | $52,196 | $205.34 | $189.30 - $217.62 |
| Q4 2017 | 262,888 | $52,110 | $189.88 | $180.44 - $200.50 |
| Q3 2017 | 262,962 | $48,206 | $176.72 | $168.00 - $184.00 |
| Q2 2017 | 256,407 | $43,428 | $166.33 | $160.93 - $171.95 |
| Q1 2017 | 256,347 | $42,728 | $167.31 | $158.61 - $177.86 |
| Q4 2016 | 256,727 | $41,841 | $153.96 | $141.92 - $167.25 |
| Q3 2016 | 257,864 | $37,254 | $146.25 | $140.95 - $151.05 |
| Q2 2016 | 311,864 | $45,155 | $142.96 | $136.65 - $148.03 |
| Q1 2016 | 332,894 | $47,231 | $132.58 | $123.55 - $143.40 |
| Q4 2015 | 298,834 | $39,458 | $134.20 | $127.46 - $138.62 |
| Q3 2015 | 203,720 | $26,565 | $137.00 | $125.50 - $144.69 |
| Q2 2015 | 207,420 | $28,232 | $142.63 | $136.08 - $148.57 |
| Q1 2015 | 180,435 | $26,040 | $147.14 | $142.50 - $151.69 |
| Q4 2014 | 157,590 | $23,662 | $144.37 | $132.03 - $152.94 |
| Q3 2014 | 145,815 | $20,143 | $133.21 | $122.72 - $142.45 |
| Q2 2014 | 141,530 | $17,912 | $126.57 | $121.09 - $129.73 |
| Q1 2014 | 147,151 | $18,389 | $116.85 | $108.12 - $125.91 |
| Q4 2013 | 126,951 | $15,051 | $115.63 | $110.84 - $118.66 |
| Q3 2013 | 124,395 | $14,120 | $115.36 | $110.72 - $119.30 |
| Q2 2013 | 124,420 | $13,925 | $110.02 | $102.69 - $115.98 |