BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

MENORA MIVTACHIM HOLDINGS LTD.'s Holding History (CIK: 0001351917)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 573,501 Value ($000) $288,322 Avg Close $484.36 Range $455.19 - $507.66

Q2 2025

Shares 448,151 Value ($000) $217,698 Avg Close $507.86 Range $462.10 - $542.07

Q1 2025

Shares 447,486 Value ($000) $238,322 Avg Close $486.15 Range $440.10 - $537.63

Q4 2024

Shares 447,486 Value ($000) $202,836 Avg Close $461.73 Range $437.90 - $491.67

Q3 2024

Shares 569,761 Value ($000) $262,238 Avg Close $442.18 Range $403.82 - $484.82

Q2 2024

Shares 566,203 Value ($000) $230,331 Avg Close $408.62 Range $395.66 - $424.52

Q1 2024

Shares 436,166 Value ($000) $183,417 Avg Close $393.34 Range $355.94 - $430.00

Q4 2023

Shares 234,000 Value ($000) $83,458 Avg Close $350.99 Range $330.58 - $364.05

Q3 2013

Shares 3,200 Value ($000) $363 Avg Close $115.36 Range $110.72 - $119.30

Q2 2013

Shares 3,200 Value ($000) $358 Avg Close $110.02 Range $102.69 - $115.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	573,501	$288,322	$484.36	$455.19 - $507.66
Q2 2025	448,151	$217,698	$507.86	$462.10 - $542.07
Q1 2025	447,486	$238,322	$486.15	$440.10 - $537.63
Q4 2024	447,486	$202,836	$461.73	$437.90 - $491.67
Q3 2024	569,761	$262,238	$442.18	$403.82 - $484.82
Q2 2024	566,203	$230,331	$408.62	$395.66 - $424.52
Q1 2024	436,166	$183,417	$393.34	$355.94 - $430.00
Q4 2023	234,000	$83,458	$350.99	$330.58 - $364.05
Q3 2013	3,200	$363	$115.36	$110.72 - $119.30
Q2 2013	3,200	$358	$110.02	$102.69 - $115.98