BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

Findlay Park Partners LLP's Holding History (CIK: 0001351950)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 358,396 Value ($000) $180,148 Avg Close $497.53 Range $473.15 - $516.85

Q3 2025

Shares 430,836 Value ($000) $216,598 Avg Close $484.36 Range $455.19 - $507.66

Q2 2025

Shares 438,536 Value ($000) $213,028 Avg Close $507.86 Range $462.10 - $542.07

Q1 2025

Shares 322,736 Value ($000) $171,883 Avg Close $486.15 Range $440.10 - $537.63

Q4 2024

Shares 318,436 Value ($000) $144,341 Avg Close $461.73 Range $437.90 - $491.67

Q3 2024

Shares 313,136 Value ($000) $144,124 Avg Close $442.18 Range $403.82 - $484.82

Q2 2024

Shares 136,636 Value ($000) $55,584 Avg Close $408.62 Range $395.66 - $424.52

Q1 2024

Shares 137,636 Value ($000) $57,879 Avg Close $393.34 Range $355.94 - $430.00

Q4 2023

Shares 563,936 Value ($000) $201,133 Avg Close $350.99 Range $330.58 - $364.05

Q3 2023

Shares 578,744 Value ($000) $202,734 Avg Close $354.77 Range $338.41 - $373.34

Q2 2023

Shares 871,602 Value ($000) $297,216 Avg Close $326.37 Range $307.07 - $342.50

Q1 2023

Shares 1,175,249 Value ($000) $362,882 Avg Close $308.18 Range $292.42 - $321.32

Q4 2022

Shares 1,251,873 Value ($000) $386,704 Avg Close $296.98 Range $259.85 - $319.56

Q3 2022

Shares 1,165,377 Value ($000) $311,179 Avg Close $284.56 Range $261.55 - $308.15

Q2 2022

Shares 497,141 Value ($000) $135,729 Avg Close $313.72 Range $263.68 - $354.58

Q1 2022

Shares 499,531 Value ($000) $176,289 Avg Close $323.46 Range $294.81 - $362.10

Q4 2021

Shares 737,764 Value ($000) $220,591 Avg Close $286.41 Range $272.22 - $301.65

Q3 2021

Shares 1,095,072 Value ($000) $298,889 Avg Close $280.86 Range $270.73 - $291.82

Q2 2021

Shares 1,099,911 Value ($000) $305,687 Avg Close $279.44 Range $254.80 - $295.08

Q1 2021

Shares 1,945,066 Value ($000) $496,906 Avg Close $242.84 Range $226.10 - $267.50

Q4 2020

Shares 2,307,254 Value ($000) $534,983 Avg Close $220.20 Range $197.81 - $234.99

Q3 2020

Shares 2,860,993 Value ($000) $609,220 Avg Close $204.56 Range $177.34 - $223.24

Q2 2020

Shares 2,860,993 Value ($000) $510,716 Avg Close $182.62 Range $167.04 - $203.33

Q1 2020

Shares 2,860,993 Value ($000) $523,075 Avg Close $212.55 Range $159.50 - $231.61

Q4 2019

Shares 2,506,976 Value ($000) $567,830 Avg Close $217.17 Range $201.33 - $228.23

Q3 2019

Shares 2,506,976 Value ($000) $521,501 Avg Close $206.04 Range $195.40 - $216.58

Q2 2019

Shares 2,162,892 Value ($000) $461,064 Avg Close $206.92 Range $196.89 - $219.16

Q1 2019

Shares 2,162,892 Value ($000) $434,503 Avg Close $201.85 Range $191.04 - $209.40

Q4 2018

Shares 1,998,413 Value ($000) $408,036 Avg Close $208.87 Range $186.10 - $224.07

Q3 2018

Shares 2,047,805 Value ($000) $438,456 Avg Close $205.18 Range $185.72 - $223.00

Q2 2018

Shares 2,129,859 Value ($000) $397,538 Avg Close $194.92 Range $184.75 - $202.77

Q1 2018

Shares 1,887,934 Value ($000) $376,605 Avg Close $205.34 Range $189.30 - $217.62

Q4 2017

Shares 1,573,279 Value ($000) $311,855 Avg Close $189.88 Range $180.44 - $200.50

Q3 2017

Shares 2,290,044 Value ($000) $419,811 Avg Close $176.72 Range $168.00 - $184.00

Q2 2017

Shares 2,290,044 Value ($000) $387,865 Avg Close $166.33 Range $160.93 - $171.95

Q1 2017

Shares 2,111,033 Value ($000) $351,867 Avg Close $167.31 Range $158.61 - $177.86

Q4 2016

Shares 2,501,569 Value ($000) $407,706 Avg Close $153.96 Range $141.92 - $167.25

Q3 2016

Shares 2,355,800 Value ($000) $340,342 Avg Close $146.25 Range $140.95 - $151.05

Q2 2016

Shares 2,355,800 Value ($000) $341,096 Avg Close $142.96 Range $136.65 - $148.03

Q1 2016

Shares 2,355,800 Value ($000) $334,241 Avg Close $132.58 Range $123.55 - $143.40

Q4 2015

Shares 2,255,936 Value ($000) $297,874 Avg Close $134.20 Range $127.46 - $138.62

Q3 2015

Shares 2,067,420 Value ($000) $269,592 Avg Close $137.00 Range $125.50 - $144.69

Q2 2015

Shares 1,627,420 Value ($000) $221,508 Avg Close $142.63 Range $136.08 - $148.57

Q1 2015

Shares 855,420 Value ($000) $123,454 Avg Close $147.14 Range $142.50 - $151.69

Q4 2014

Shares 572,766 Value ($000) $86,001 Avg Close $144.37 Range $132.03 - $152.94

Q3 2014

Shares 722,766 Value ($000) $99,843 Avg Close $133.21 Range $122.72 - $142.45

Q2 2014

Shares 722,766 Value ($000) $91,473 Avg Close $126.57 Range $121.09 - $129.73

Q1 2014

Shares 722,766 Value ($000) $90,324 Avg Close $116.85 Range $108.12 - $125.91

Q4 2013

Shares 683,766 Value ($000) $81,067 Avg Close $115.63 Range $110.84 - $118.66

Q3 2013

Shares 683,766 Value ($000) $77,614 Avg Close $115.36 Range $110.72 - $119.30

Q2 2013

Shares 683,766 Value ($000) $76,527 Avg Close $110.02 Range $102.69 - $115.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	358,396	$180,148	$497.53	$473.15 - $516.85
Q3 2025	430,836	$216,598	$484.36	$455.19 - $507.66
Q2 2025	438,536	$213,028	$507.86	$462.10 - $542.07
Q1 2025	322,736	$171,883	$486.15	$440.10 - $537.63
Q4 2024	318,436	$144,341	$461.73	$437.90 - $491.67
Q3 2024	313,136	$144,124	$442.18	$403.82 - $484.82
Q2 2024	136,636	$55,584	$408.62	$395.66 - $424.52
Q1 2024	137,636	$57,879	$393.34	$355.94 - $430.00
Q4 2023	563,936	$201,133	$350.99	$330.58 - $364.05
Q3 2023	578,744	$202,734	$354.77	$338.41 - $373.34
Q2 2023	871,602	$297,216	$326.37	$307.07 - $342.50
Q1 2023	1,175,249	$362,882	$308.18	$292.42 - $321.32
Q4 2022	1,251,873	$386,704	$296.98	$259.85 - $319.56
Q3 2022	1,165,377	$311,179	$284.56	$261.55 - $308.15
Q2 2022	497,141	$135,729	$313.72	$263.68 - $354.58
Q1 2022	499,531	$176,289	$323.46	$294.81 - $362.10
Q4 2021	737,764	$220,591	$286.41	$272.22 - $301.65
Q3 2021	1,095,072	$298,889	$280.86	$270.73 - $291.82
Q2 2021	1,099,911	$305,687	$279.44	$254.80 - $295.08
Q1 2021	1,945,066	$496,906	$242.84	$226.10 - $267.50
Q4 2020	2,307,254	$534,983	$220.20	$197.81 - $234.99
Q3 2020	2,860,993	$609,220	$204.56	$177.34 - $223.24
Q2 2020	2,860,993	$510,716	$182.62	$167.04 - $203.33
Q1 2020	2,860,993	$523,075	$212.55	$159.50 - $231.61
Q4 2019	2,506,976	$567,830	$217.17	$201.33 - $228.23
Q3 2019	2,506,976	$521,501	$206.04	$195.40 - $216.58
Q2 2019	2,162,892	$461,064	$206.92	$196.89 - $219.16
Q1 2019	2,162,892	$434,503	$201.85	$191.04 - $209.40
Q4 2018	1,998,413	$408,036	$208.87	$186.10 - $224.07
Q3 2018	2,047,805	$438,456	$205.18	$185.72 - $223.00
Q2 2018	2,129,859	$397,538	$194.92	$184.75 - $202.77
Q1 2018	1,887,934	$376,605	$205.34	$189.30 - $217.62
Q4 2017	1,573,279	$311,855	$189.88	$180.44 - $200.50
Q3 2017	2,290,044	$419,811	$176.72	$168.00 - $184.00
Q2 2017	2,290,044	$387,865	$166.33	$160.93 - $171.95
Q1 2017	2,111,033	$351,867	$167.31	$158.61 - $177.86
Q4 2016	2,501,569	$407,706	$153.96	$141.92 - $167.25
Q3 2016	2,355,800	$340,342	$146.25	$140.95 - $151.05
Q2 2016	2,355,800	$341,096	$142.96	$136.65 - $148.03
Q1 2016	2,355,800	$334,241	$132.58	$123.55 - $143.40
Q4 2015	2,255,936	$297,874	$134.20	$127.46 - $138.62
Q3 2015	2,067,420	$269,592	$137.00	$125.50 - $144.69
Q2 2015	1,627,420	$221,508	$142.63	$136.08 - $148.57
Q1 2015	855,420	$123,454	$147.14	$142.50 - $151.69
Q4 2014	572,766	$86,001	$144.37	$132.03 - $152.94
Q3 2014	722,766	$99,843	$133.21	$122.72 - $142.45
Q2 2014	722,766	$91,473	$126.57	$121.09 - $129.73
Q1 2014	722,766	$90,324	$116.85	$108.12 - $125.91
Q4 2013	683,766	$81,067	$115.63	$110.84 - $118.66
Q3 2013	683,766	$77,614	$115.36	$110.72 - $119.30
Q2 2013	683,766	$76,527	$110.02	$102.69 - $115.98