BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

Clark Capital Management Group, Inc.'s Holding History (CIK: 0001352187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,649 Value ($000) $5,353 Avg Close $497.53 Range $473.15 - $516.85

Q3 2025

Shares 6,230 Value ($000) $3,132 Avg Close $484.36 Range $455.19 - $507.66

Q2 2025

Shares 5,254 Value ($000) $2,552 Avg Close $507.86 Range $462.10 - $542.07

Q1 2025

Shares 4,357 Value ($000) $2,320 Avg Close $486.15 Range $440.10 - $537.63

Q4 2024

Shares 6,667 Value ($000) $3,022 Avg Close $461.73 Range $437.90 - $491.67

Q3 2024

Shares 8,317 Value ($000) $3,828 Avg Close $442.18 Range $403.82 - $484.82

Q2 2024

Shares 9,244 Value ($000) $3,760 Avg Close $408.62 Range $395.66 - $424.52

Q1 2024

Shares 12,286 Value ($000) $5,167 Avg Close $393.34 Range $355.94 - $430.00

Q4 2023

Shares 11,036 Value ($000) $3,936 Avg Close $350.99 Range $330.58 - $364.05

Q3 2023

Shares 10,480 Value ($000) $3,671 Avg Close $354.77 Range $338.41 - $373.34

Q2 2023

Shares 13,499 Value ($000) $4,603 Avg Close $326.37 Range $307.07 - $342.50

Q1 2023

Shares 14,028 Value ($000) $4,331 Avg Close $308.18 Range $292.42 - $321.32

Q4 2022

Shares 14,095 Value ($000) $4,354 Avg Close $296.98 Range $259.85 - $319.56

Q3 2022

Shares 15,564 Value ($000) $4,156 Avg Close $284.56 Range $261.55 - $308.15

Q2 2022

Shares 15,714 Value ($000) $4,290 Avg Close $313.72 Range $263.68 - $354.58

Q1 2022

Shares 15,907 Value ($000) $5,614 Avg Close $323.46 Range $294.81 - $362.10

Q4 2021

Shares 11,925 Value ($000) $3,566 Avg Close $286.41 Range $272.22 - $301.65

Q3 2021

Shares 8,713 Value ($000) $2,378 Avg Close $280.86 Range $270.73 - $291.82

Q2 2021

Shares 6,831 Value ($000) $1,898 Avg Close $279.44 Range $254.80 - $295.08

Q1 2021

Shares 6,970 Value ($000) $1,781 Avg Close $242.84 Range $226.10 - $267.50

Q4 2020

Shares 3,014 Value ($000) $699 Avg Close $220.20 Range $197.81 - $234.99

Q3 2020

Shares 2,934 Value ($000) $625 Avg Close $204.56 Range $177.34 - $223.24

Q2 2020

Shares 2,934 Value ($000) $524 Avg Close $182.62 Range $167.04 - $203.33

Q1 2020

Shares 5,694 Value ($000) $1,041 Avg Close $212.55 Range $159.50 - $231.61

Q4 2019

Shares 9,613 Value ($000) $2,177 Avg Close $217.17 Range $201.33 - $228.23

Q3 2019

Shares 8,100 Value ($000) $1,685 Avg Close $206.04 Range $195.40 - $216.58

Q2 2019

Shares 8,372 Value ($000) $1,785 Avg Close $206.92 Range $196.89 - $219.16

Q1 2019

Shares 8,129 Value ($000) $1,633 Avg Close $201.85 Range $191.04 - $209.40

Q4 2018

Shares 6,609 Value ($000) $1,349 Avg Close $208.87 Range $186.10 - $224.07

Q3 2018

Shares 5,277 Value ($000) $1,130 Avg Close $205.18 Range $185.72 - $223.00

Q2 2018

Shares 4,567 Value ($000) $852 Avg Close $194.92 Range $184.75 - $202.77

Q1 2018

Shares 5,025 Value ($000) $1,002 Avg Close $205.34 Range $189.30 - $217.62

Q4 2017

Shares 4,643 Value ($000) $920 Avg Close $189.88 Range $180.44 - $200.50

Q3 2017

Shares 4,375 Value ($000) $802 Avg Close $176.72 Range $168.00 - $184.00

Q2 2017

Shares 2,251 Value ($000) $381 Avg Close $166.33 Range $160.93 - $171.95

Q1 2017

Shares 2,413 Value ($000) $402 Avg Close $167.31 Range $158.61 - $177.86

Q4 2016

Shares 2,413 Value ($000) $393 Avg Close $153.96 Range $141.92 - $167.25

Q3 2016

Shares 2,417 Value ($000) $349 Avg Close $146.25 Range $140.95 - $151.05

Q2 2016

Shares 2,417 Value ($000) $350 Avg Close $142.96 Range $136.65 - $148.03

Q1 2016

Shares 3,184 Value ($000) $451,746 Avg Close $132.58 Range $123.55 - $143.40

Q4 2015

Shares 3,365 Value ($000) $444 Avg Close $134.20 Range $127.46 - $138.62

Q1 2015

Shares 1,695 Value ($000) $245 Avg Close $147.14 Range $142.50 - $151.69

Q4 2014

Shares 1,378 Value ($000) $207 Avg Close $144.37 Range $132.03 - $152.94

Q2 2014

Shares 1,869 Value ($000) $237 Avg Close $126.57 Range $121.09 - $129.73

Q1 2014

Shares 3,148 Value ($000) $393 Avg Close $116.85 Range $108.12 - $125.91

Q4 2013

Shares 3,336 Value ($000) $396 Avg Close $115.63 Range $110.84 - $118.66

Q3 2013

Shares 3,459 Value ($000) $393 Avg Close $115.36 Range $110.72 - $119.30

Q2 2013

Shares 3,637 Value ($000) $407 Avg Close $110.02 Range $102.69 - $115.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,649	$5,353	$497.53	$473.15 - $516.85
Q3 2025	6,230	$3,132	$484.36	$455.19 - $507.66
Q2 2025	5,254	$2,552	$507.86	$462.10 - $542.07
Q1 2025	4,357	$2,320	$486.15	$440.10 - $537.63
Q4 2024	6,667	$3,022	$461.73	$437.90 - $491.67
Q3 2024	8,317	$3,828	$442.18	$403.82 - $484.82
Q2 2024	9,244	$3,760	$408.62	$395.66 - $424.52
Q1 2024	12,286	$5,167	$393.34	$355.94 - $430.00
Q4 2023	11,036	$3,936	$350.99	$330.58 - $364.05
Q3 2023	10,480	$3,671	$354.77	$338.41 - $373.34
Q2 2023	13,499	$4,603	$326.37	$307.07 - $342.50
Q1 2023	14,028	$4,331	$308.18	$292.42 - $321.32
Q4 2022	14,095	$4,354	$296.98	$259.85 - $319.56
Q3 2022	15,564	$4,156	$284.56	$261.55 - $308.15
Q2 2022	15,714	$4,290	$313.72	$263.68 - $354.58
Q1 2022	15,907	$5,614	$323.46	$294.81 - $362.10
Q4 2021	11,925	$3,566	$286.41	$272.22 - $301.65
Q3 2021	8,713	$2,378	$280.86	$270.73 - $291.82
Q2 2021	6,831	$1,898	$279.44	$254.80 - $295.08
Q1 2021	6,970	$1,781	$242.84	$226.10 - $267.50
Q4 2020	3,014	$699	$220.20	$197.81 - $234.99
Q3 2020	2,934	$625	$204.56	$177.34 - $223.24
Q2 2020	2,934	$524	$182.62	$167.04 - $203.33
Q1 2020	5,694	$1,041	$212.55	$159.50 - $231.61
Q4 2019	9,613	$2,177	$217.17	$201.33 - $228.23
Q3 2019	8,100	$1,685	$206.04	$195.40 - $216.58
Q2 2019	8,372	$1,785	$206.92	$196.89 - $219.16
Q1 2019	8,129	$1,633	$201.85	$191.04 - $209.40
Q4 2018	6,609	$1,349	$208.87	$186.10 - $224.07
Q3 2018	5,277	$1,130	$205.18	$185.72 - $223.00
Q2 2018	4,567	$852	$194.92	$184.75 - $202.77
Q1 2018	5,025	$1,002	$205.34	$189.30 - $217.62
Q4 2017	4,643	$920	$189.88	$180.44 - $200.50
Q3 2017	4,375	$802	$176.72	$168.00 - $184.00
Q2 2017	2,251	$381	$166.33	$160.93 - $171.95
Q1 2017	2,413	$402	$167.31	$158.61 - $177.86
Q4 2016	2,413	$393	$153.96	$141.92 - $167.25
Q3 2016	2,417	$349	$146.25	$140.95 - $151.05
Q2 2016	2,417	$350	$142.96	$136.65 - $148.03
Q1 2016	3,184	$451,746	$132.58	$123.55 - $143.40
Q4 2015	3,365	$444	$134.20	$127.46 - $138.62
Q1 2015	1,695	$245	$147.14	$142.50 - $151.69
Q4 2014	1,378	$207	$144.37	$132.03 - $152.94
Q2 2014	1,869	$237	$126.57	$121.09 - $129.73
Q1 2014	3,148	$393	$116.85	$108.12 - $125.91
Q4 2013	3,336	$396	$115.63	$110.84 - $118.66
Q3 2013	3,459	$393	$115.36	$110.72 - $119.30
Q2 2013	3,637	$407	$110.02	$102.69 - $115.98