Ticker: BRK/B CUSIP: 084670702 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 100,095 | $50,313 | $497.53 | $473.15 - $516.85 |
| Q3 2025 | 106,570 | $54 | $484.36 | $455.19 - $507.66 |
| Q2 2025 | 107,220 | $52 | $507.86 | $462.10 - $542.07 |
| Q1 2025 | 107,790 | $57 | $486.15 | $440.10 - $537.63 |
| Q4 2024 | 108,888 | $49 | $461.73 | $437.90 - $491.67 |
| Q3 2024 | 110,321 | $51 | $442.18 | $403.82 - $484.82 |
| Q2 2024 | 110,489 | $46 | $408.62 | $395.66 - $424.52 |
| Q1 2024 | 111,022 | $47 | $393.34 | $355.94 - $430.00 |
| Q4 2023 | 112,214 | $40 | $350.99 | $330.58 - $364.05 |
| Q3 2023 | 113,329 | $40 | $354.77 | $338.41 - $373.34 |
| Q2 2023 | 116,933 | $40 | $326.37 | $307.07 - $342.50 |
| Q1 2023 | 117,304 | $36 | $308.18 | $292.42 - $321.32 |
| Q4 2022 | 119,863 | $37 | $296.98 | $259.85 - $319.56 |
| Q3 2022 | 123,861 | $33,073 | $284.56 | $261.55 - $308.15 |
| Q2 2022 | 122,870 | $33,546 | $313.72 | $263.68 - $354.58 |
| Q1 2022 | 123,252 | $43,497 | $323.46 | $294.81 - $362.10 |
| Q4 2021 | 123,333 | $36,877 | $286.41 | $272.22 - $301.65 |
| Q3 2021 | 126,444 | $34,512 | $280.86 | $270.73 - $291.82 |
| Q2 2021 | 126,289 | $35,098 | $279.44 | $254.80 - $295.08 |
| Q1 2021 | 126,934 | $32,428 | $242.84 | $226.10 - $267.50 |
| Q4 2020 | 127,334 | $29,525 | $220.20 | $197.81 - $234.99 |
| Q3 2020 | 129,153 | $27,502 | $204.56 | $177.34 - $223.24 |
| Q2 2020 | 129,733 | $23,159 | $182.62 | $167.04 - $203.33 |
| Q1 2020 | 134,788 | $24,643 | $212.55 | $159.50 - $231.61 |
| Q4 2019 | 130,589 | $29,578 | $217.17 | $201.33 - $228.23 |
| Q3 2019 | 136,209 | $28,334 | $206.04 | $195.40 - $216.58 |
| Q2 2019 | 135,854 | $28,960 | $206.92 | $196.89 - $219.16 |
| Q1 2019 | 135,744 | $27,270 | $201.85 | $191.04 - $209.40 |
| Q4 2018 | 135,004 | $27,565 | $208.87 | $186.10 - $224.07 |
| Q3 2018 | 134,399 | $28,776 | $205.18 | $185.72 - $223.00 |
| Q2 2018 | 133,545 | $24,926 | $194.92 | $184.75 - $202.77 |
| Q1 2018 | 133,050 | $26,541 | $205.34 | $189.30 - $217.62 |
| Q4 2017 | 132,230 | $26,211 | $189.88 | $180.44 - $200.50 |
| Q3 2017 | 132,915 | $24,366 | $176.72 | $168.00 - $184.00 |
| Q2 2017 | 132,795 | $22,491 | $166.33 | $160.93 - $171.95 |
| Q1 2017 | 131,290 | $21,883 | $167.31 | $158.61 - $177.86 |
| Q4 2016 | 127,534 | $20,785 | $153.96 | $141.92 - $167.25 |
| Q3 2016 | 127,382 | $18,403 | $146.25 | $140.95 - $151.05 |
| Q2 2016 | 116,567 | $16,878 | $142.96 | $136.65 - $148.03 |
| Q1 2016 | 121,375 | $17,221 | $132.58 | $123.55 - $143.40 |
| Q4 2015 | 108,265 | $14,295 | $134.20 | $127.46 - $138.62 |
| Q3 2015 | 109,585 | $14,290 | $137.00 | $125.50 - $144.69 |
| Q2 2015 | 60,655 | $8,256 | $142.63 | $136.08 - $148.57 |