BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

BBR PARTNERS, LLC's Holding History (CIK: 0001352467)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,408 Value ($000) $9,253 Avg Close $497.53 Range $473.15 - $516.85

Q3 2025

Shares 17,487 Value ($000) $8,791 Avg Close $484.36 Range $455.19 - $507.66

Q2 2025

Shares 17,407 Value ($000) $8,456 Avg Close $507.86 Range $462.10 - $542.07

Q1 2025

Shares 17,438 Value ($000) $9,287 Avg Close $486.15 Range $440.10 - $537.63

Q4 2024

Shares 17,505 Value ($000) $7,935 Avg Close $461.73 Range $437.90 - $491.67

Q3 2024

Shares 19,855 Value ($000) $9,138 Avg Close $442.18 Range $403.82 - $484.82

Q2 2024

Shares 19,855 Value ($000) $8,077 Avg Close $408.62 Range $395.66 - $424.52

Q1 2024

Shares 22,014 Value ($000) $9,257 Avg Close $393.34 Range $355.94 - $430.00

Q4 2023

Shares 18,975 Value ($000) $6,768 Avg Close $350.99 Range $330.58 - $364.05

Q3 2023

Shares 15,653 Value ($000) $5,483 Avg Close $354.77 Range $338.41 - $373.34

Q2 2023

Shares 14,298 Value ($000) $4,876 Avg Close $326.37 Range $307.07 - $342.50

Q1 2023

Shares 14,410 Value ($000) $4,449 Avg Close $308.18 Range $292.42 - $321.32

Q4 2022

Shares 14,336 Value ($000) $4,428 Avg Close $296.98 Range $259.85 - $319.56

Q3 2022

Shares 14,008 Value ($000) $3,740 Avg Close $284.56 Range $261.55 - $308.15

Q2 2022

Shares 18,717 Value ($000) $5,110 Avg Close $313.72 Range $263.68 - $354.58

Q1 2022

Shares 18,877 Value ($000) $6,662 Avg Close $323.46 Range $294.81 - $362.10

Q4 2021

Shares 8,122 Value ($000) $2,428 Avg Close $286.41 Range $272.22 - $301.65

Q3 2021

Shares 9,331 Value ($000) $2,547 Avg Close $280.86 Range $270.73 - $291.82

Q2 2021

Shares 8,052 Value ($000) $2,238 Avg Close $279.44 Range $254.80 - $295.08

Q1 2021

Shares 8,974 Value ($000) $2,293 Avg Close $242.84 Range $226.10 - $267.50

Q4 2020

Shares 9,311 Value ($000) $2,159 Avg Close $220.20 Range $197.81 - $234.99

Q3 2020

Shares 16,348 Value ($000) $3,481 Avg Close $204.56 Range $177.34 - $223.24

Q2 2020

Shares 15,130 Value ($000) $2,701 Avg Close $182.62 Range $167.04 - $203.33

Q1 2020

Shares 11,428 Value ($000) $2,089 Avg Close $212.55 Range $159.50 - $231.61

Q4 2019

Shares 10,690 Value ($000) $2,421 Avg Close $217.17 Range $201.33 - $228.23

Q3 2019

Shares 8,911 Value ($000) $1,854 Avg Close $206.04 Range $195.40 - $216.58

Q2 2019

Shares 3,802 Value ($000) $810 Avg Close $206.92 Range $196.89 - $219.16

Q1 2019

Shares 3,614 Value ($000) $726 Avg Close $201.85 Range $191.04 - $209.40

Q4 2018

Shares 3,788 Value ($000) $773 Avg Close $208.87 Range $186.10 - $224.07

Q3 2018

Shares 5,756 Value ($000) $1,232 Avg Close $205.18 Range $185.72 - $223.00

Q2 2018

Shares 5,651 Value ($000) $1,055 Avg Close $194.92 Range $184.75 - $202.77

Q1 2018

Shares 2,506 Value ($000) $500 Avg Close $205.34 Range $189.30 - $217.62

Q4 2017

Shares 2,269 Value ($000) $450 Avg Close $189.88 Range $180.44 - $200.50

Q3 2017

Shares 2,400 Value ($000) $440 Avg Close $176.72 Range $168.00 - $184.00

Q3 2015

Shares 4,730 Value ($000) $617 Avg Close $137.00 Range $125.50 - $144.69

Q2 2015

Shares 4,730 Value ($000) $644 Avg Close $142.63 Range $136.08 - $148.57

Q1 2015

Shares 1,438 Value ($000) $208 Avg Close $147.14 Range $142.50 - $151.69

Q2 2014

Shares 1,900 Value ($000) $240 Avg Close $126.57 Range $121.09 - $129.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,408	$9,253	$497.53	$473.15 - $516.85
Q3 2025	17,487	$8,791	$484.36	$455.19 - $507.66
Q2 2025	17,407	$8,456	$507.86	$462.10 - $542.07
Q1 2025	17,438	$9,287	$486.15	$440.10 - $537.63
Q4 2024	17,505	$7,935	$461.73	$437.90 - $491.67
Q3 2024	19,855	$9,138	$442.18	$403.82 - $484.82
Q2 2024	19,855	$8,077	$408.62	$395.66 - $424.52
Q1 2024	22,014	$9,257	$393.34	$355.94 - $430.00
Q4 2023	18,975	$6,768	$350.99	$330.58 - $364.05
Q3 2023	15,653	$5,483	$354.77	$338.41 - $373.34
Q2 2023	14,298	$4,876	$326.37	$307.07 - $342.50
Q1 2023	14,410	$4,449	$308.18	$292.42 - $321.32
Q4 2022	14,336	$4,428	$296.98	$259.85 - $319.56
Q3 2022	14,008	$3,740	$284.56	$261.55 - $308.15
Q2 2022	18,717	$5,110	$313.72	$263.68 - $354.58
Q1 2022	18,877	$6,662	$323.46	$294.81 - $362.10
Q4 2021	8,122	$2,428	$286.41	$272.22 - $301.65
Q3 2021	9,331	$2,547	$280.86	$270.73 - $291.82
Q2 2021	8,052	$2,238	$279.44	$254.80 - $295.08
Q1 2021	8,974	$2,293	$242.84	$226.10 - $267.50
Q4 2020	9,311	$2,159	$220.20	$197.81 - $234.99
Q3 2020	16,348	$3,481	$204.56	$177.34 - $223.24
Q2 2020	15,130	$2,701	$182.62	$167.04 - $203.33
Q1 2020	11,428	$2,089	$212.55	$159.50 - $231.61
Q4 2019	10,690	$2,421	$217.17	$201.33 - $228.23
Q3 2019	8,911	$1,854	$206.04	$195.40 - $216.58
Q2 2019	3,802	$810	$206.92	$196.89 - $219.16
Q1 2019	3,614	$726	$201.85	$191.04 - $209.40
Q4 2018	3,788	$773	$208.87	$186.10 - $224.07
Q3 2018	5,756	$1,232	$205.18	$185.72 - $223.00
Q2 2018	5,651	$1,055	$194.92	$184.75 - $202.77
Q1 2018	2,506	$500	$205.34	$189.30 - $217.62
Q4 2017	2,269	$450	$189.88	$180.44 - $200.50
Q3 2017	2,400	$440	$176.72	$168.00 - $184.00
Q3 2015	4,730	$617	$137.00	$125.50 - $144.69
Q2 2015	4,730	$644	$142.63	$136.08 - $148.57
Q1 2015	1,438	$208	$147.14	$142.50 - $151.69
Q2 2014	1,900	$240	$126.57	$121.09 - $129.73