BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,718 Value ($000) $1,869 Avg Close $497.53 Range $473.15 - $516.85

Q3 2025

Shares 8,070 Value ($000) $4,057 Avg Close $484.36 Range $455.19 - $507.66

Q2 2025

Shares 7,568 Value ($000) $3,676 Avg Close $507.86 Range $462.10 - $542.07

Q1 2025

Shares 2,648 Value ($000) $1,410 Avg Close $486.15 Range $440.10 - $537.63

Q4 2024

Shares 60,815 Value ($000) $27,566 Avg Close $461.73 Range $437.90 - $491.67

Q3 2024

Shares 64,800 Value ($000) $29,825 Avg Close $442.18 Range $403.82 - $484.82

Q2 2024

Shares 76,223 Value ($000) $31,008 Avg Close $408.62 Range $395.66 - $424.52

Q1 2024

Shares 8,427 Value ($000) $3,544 Avg Close $393.34 Range $355.94 - $430.00

Q4 2023

Shares 7,767 Value ($000) $2,770 Avg Close $350.99 Range $330.58 - $364.05

Q3 2023

Shares 6,124 Value ($000) $2,145 Avg Close $354.77 Range $338.41 - $373.34

Q2 2023

Shares 8,180 Value ($000) $2,789 Avg Close $326.37 Range $307.07 - $342.50

Q1 2023

Shares 11,370 Value ($000) $3,511 Avg Close $308.18 Range $292.42 - $321.32

Q4 2022

Shares 27,870 Value ($000) $8,609 Avg Close $296.98 Range $259.85 - $319.56

Q3 2022

Shares 77,870 Value ($000) $20,793 Avg Close $284.56 Range $261.55 - $308.15

Q2 2022

Shares 45,670 Value ($000) $12,469 Avg Close $313.72 Range $263.68 - $354.58

Q1 2022

Shares 28,370 Value ($000) $10,012 Avg Close $323.46 Range $294.81 - $362.10

Q4 2021

Shares 9,412 Value ($000) $2,814 Avg Close $286.41 Range $272.22 - $301.65

Q3 2021

Shares 15,400 Value ($000) $4,203 Avg Close $280.86 Range $270.73 - $291.82

Q2 2021

Shares 39,900 Value ($000) $11,089 Avg Close $279.44 Range $254.80 - $295.08

Q1 2021

Shares 10,000 Value ($000) $2,555 Avg Close $242.84 Range $226.10 - $267.50

Q4 2019

Shares 88,000 Value ($000) $19,932 Avg Close $217.17 Range $201.33 - $228.23

Q3 2019

Shares 99,000 Value ($000) $20,594 Avg Close $206.04 Range $195.40 - $216.58

Q2 2019

Shares 103,000 Value ($000) $21,957 Avg Close $206.92 Range $196.89 - $219.16

Q1 2019

Shares 110,500 Value ($000) $22,198 Avg Close $201.85 Range $191.04 - $209.40

Q4 2018

Shares 91,500 Value ($000) $18,682 Avg Close $208.87 Range $186.10 - $224.07

Q3 2018

Shares 94,500 Value ($000) $20,233 Avg Close $205.18 Range $185.72 - $223.00

Q2 2018

Shares 116,500 Value ($000) $21,745 Avg Close $194.92 Range $184.75 - $202.77

Q1 2018

Shares 240,000 Value ($000) $47,875 Avg Close $205.34 Range $189.30 - $217.62

Q4 2017

Shares 260,000 Value ($000) $51,537 Avg Close $189.88 Range $180.44 - $200.50

Q3 2017

Shares 265,000 Value ($000) $48,580 Avg Close $176.72 Range $168.00 - $184.00

Q2 2017

Shares 275,000 Value ($000) $46,577 Avg Close $166.33 Range $160.93 - $171.95

Q1 2017

Shares 275,000 Value ($000) $45,837 Avg Close $167.31 Range $158.61 - $177.86

Q4 2016

Shares 530,000 Value ($000) $86,379 Avg Close $153.96 Range $141.92 - $167.25

Q3 2016

Shares 555,000 Value ($000) $80,181 Avg Close $146.25 Range $140.95 - $151.05

Q2 2016

Shares 745,000 Value ($000) $107,869 Avg Close $142.96 Range $136.65 - $148.03

Q1 2016

Shares 130,000 Value ($000) $18,444 Avg Close $132.58 Range $123.55 - $143.40

Q4 2015

Shares 40,000 Value ($000) $5,282 Avg Close $134.20 Range $127.46 - $138.62

Q3 2015

Shares 128,000 Value ($000) $16,691 Avg Close $137.00 Range $125.50 - $144.69

Q2 2015

Shares 410,700 Value ($000) $55,900 Avg Close $142.63 Range $136.08 - $148.57

Q1 2015

Shares 503,300 Value ($000) $72,636 Avg Close $147.14 Range $142.50 - $151.69

Q4 2014

Shares 470,700 Value ($000) $70,676 Avg Close $144.37 Range $132.03 - $152.94

Q3 2014

Shares 550,400 Value ($000) $76,032 Avg Close $133.21 Range $122.72 - $142.45

Q2 2014

Shares 364,000 Value ($000) $46,068 Avg Close $126.57 Range $121.09 - $129.73

Q1 2014

Shares 392,800 Value ($000) $49,088 Avg Close $116.85 Range $108.12 - $125.91

Q4 2013

Shares 418,400 Value ($000) $49,606 Avg Close $115.63 Range $110.84 - $118.66

Q3 2013

Shares 430,000 Value ($000) $48,809 Avg Close $115.36 Range $110.72 - $119.30

Q2 2013

Shares 472,600 Value ($000) $52,893 Avg Close $110.02 Range $102.69 - $115.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,718	$1,869	$497.53	$473.15 - $516.85
Q3 2025	8,070	$4,057	$484.36	$455.19 - $507.66
Q2 2025	7,568	$3,676	$507.86	$462.10 - $542.07
Q1 2025	2,648	$1,410	$486.15	$440.10 - $537.63
Q4 2024	60,815	$27,566	$461.73	$437.90 - $491.67
Q3 2024	64,800	$29,825	$442.18	$403.82 - $484.82
Q2 2024	76,223	$31,008	$408.62	$395.66 - $424.52
Q1 2024	8,427	$3,544	$393.34	$355.94 - $430.00
Q4 2023	7,767	$2,770	$350.99	$330.58 - $364.05
Q3 2023	6,124	$2,145	$354.77	$338.41 - $373.34
Q2 2023	8,180	$2,789	$326.37	$307.07 - $342.50
Q1 2023	11,370	$3,511	$308.18	$292.42 - $321.32
Q4 2022	27,870	$8,609	$296.98	$259.85 - $319.56
Q3 2022	77,870	$20,793	$284.56	$261.55 - $308.15
Q2 2022	45,670	$12,469	$313.72	$263.68 - $354.58
Q1 2022	28,370	$10,012	$323.46	$294.81 - $362.10
Q4 2021	9,412	$2,814	$286.41	$272.22 - $301.65
Q3 2021	15,400	$4,203	$280.86	$270.73 - $291.82
Q2 2021	39,900	$11,089	$279.44	$254.80 - $295.08
Q1 2021	10,000	$2,555	$242.84	$226.10 - $267.50
Q4 2019	88,000	$19,932	$217.17	$201.33 - $228.23
Q3 2019	99,000	$20,594	$206.04	$195.40 - $216.58
Q2 2019	103,000	$21,957	$206.92	$196.89 - $219.16
Q1 2019	110,500	$22,198	$201.85	$191.04 - $209.40
Q4 2018	91,500	$18,682	$208.87	$186.10 - $224.07
Q3 2018	94,500	$20,233	$205.18	$185.72 - $223.00
Q2 2018	116,500	$21,745	$194.92	$184.75 - $202.77
Q1 2018	240,000	$47,875	$205.34	$189.30 - $217.62
Q4 2017	260,000	$51,537	$189.88	$180.44 - $200.50
Q3 2017	265,000	$48,580	$176.72	$168.00 - $184.00
Q2 2017	275,000	$46,577	$166.33	$160.93 - $171.95
Q1 2017	275,000	$45,837	$167.31	$158.61 - $177.86
Q4 2016	530,000	$86,379	$153.96	$141.92 - $167.25
Q3 2016	555,000	$80,181	$146.25	$140.95 - $151.05
Q2 2016	745,000	$107,869	$142.96	$136.65 - $148.03
Q1 2016	130,000	$18,444	$132.58	$123.55 - $143.40
Q4 2015	40,000	$5,282	$134.20	$127.46 - $138.62
Q3 2015	128,000	$16,691	$137.00	$125.50 - $144.69
Q2 2015	410,700	$55,900	$142.63	$136.08 - $148.57
Q1 2015	503,300	$72,636	$147.14	$142.50 - $151.69
Q4 2014	470,700	$70,676	$144.37	$132.03 - $152.94
Q3 2014	550,400	$76,032	$133.21	$122.72 - $142.45
Q2 2014	364,000	$46,068	$126.57	$121.09 - $129.73
Q1 2014	392,800	$49,088	$116.85	$108.12 - $125.91
Q4 2013	418,400	$49,606	$115.63	$110.84 - $118.66
Q3 2013	430,000	$48,809	$115.36	$110.72 - $119.30
Q2 2013	472,600	$52,893	$110.02	$102.69 - $115.98