BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

FORVIS Wealth Advisors, LLC's Holding History (CIK: 0001352864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,906 Value ($000) $11,011 Avg Close $497.53 Range $473.15 - $516.85
Q3 2025
Shares 21,761 Value ($000) $10,940 Avg Close $484.36 Range $455.19 - $507.66
Q2 2025
Shares 22,286 Value ($000) $10,826 Avg Close $507.86 Range $462.10 - $542.07
Q1 2025
Shares 22,273 Value ($000) $11,862 Avg Close $486.15 Range $440.10 - $537.63
Q4 2024
Shares 23,651 Value ($000) $10,721 Avg Close $461.73 Range $437.90 - $491.67
Q3 2024
Shares 23,880 Value ($000) $10,991 Avg Close $442.18 Range $403.82 - $484.82
Q2 2024
Shares 22,002 Value ($000) $8,950 Avg Close $408.62 Range $395.66 - $424.52
Q1 2024
Shares 22,443 Value ($000) $9,438 Avg Close $393.34 Range $355.94 - $430.00
Q4 2023
Shares 22,664 Value ($000) $8,083 Avg Close $350.99 Range $330.58 - $364.05
Q3 2023
Shares 31,909 Value ($000) $11,178 Avg Close $354.77 Range $338.41 - $373.34
Q2 2023
Shares 30,602 Value ($000) $10,435 Avg Close $326.37 Range $307.07 - $342.50
Q1 2023
Shares 30,280 Value ($000) $9,350 Avg Close $308.18 Range $292.42 - $321.32
Q4 2022
Shares 30,033 Value ($000) $9,277 Avg Close $296.98 Range $259.85 - $319.56
Q3 2022
Shares 31,499 Value ($000) $8,411 Avg Close $284.56 Range $261.55 - $308.15
Q2 2022
Shares 31,367 Value ($000) $8,564 Avg Close $313.72 Range $263.68 - $354.58
Q4 2021
Shares 21,070 Value ($000) $6,300 Avg Close $286.41 Range $272.22 - $301.65
Q3 2021
Shares 21,384 Value ($000) $5,836 Avg Close $280.86 Range $270.73 - $291.82
Q2 2021
Shares 21,481 Value ($000) $5,970 Avg Close $279.44 Range $254.80 - $295.08
Q1 2021
Shares 23,716 Value ($000) $6,059 Avg Close $242.84 Range $226.10 - $267.50
Q4 2020
Shares 27,164 Value ($000) $6,299 Avg Close $220.20 Range $197.81 - $234.99
Q3 2020
Shares 25,014 Value ($000) $5,326 Avg Close $204.56 Range $177.34 - $223.24
Q2 2020
Shares 23,647 Value ($000) $4,221 Avg Close $182.62 Range $167.04 - $203.33
Q1 2020
Shares 23,903 Value ($000) $4,370 Avg Close $212.55 Range $159.50 - $231.61
Q4 2019
Shares 26,292 Value ($000) $5,955 Avg Close $217.17 Range $201.33 - $228.23
Q3 2019
Shares 23,819 Value ($000) $4,955 Avg Close $206.04 Range $195.40 - $216.58
Q2 2019
Shares 23,491 Value ($000) $5,007 Avg Close $206.92 Range $196.89 - $219.16
Q2 2018
Shares 23,131 Value ($000) $4,317 Avg Close $194.92 Range $184.75 - $202.77
Q4 2017
Shares 27,178 Value ($000) $5,387 Avg Close $189.88 Range $180.44 - $200.50
Q3 2017
Shares 25,785 Value ($000) $4,727 Avg Close $176.72 Range $168.00 - $184.00
Q2 2017
Shares 24,020 Value ($000) $4,068 Avg Close $166.33 Range $160.93 - $171.95
Q1 2017
Shares 22,396 Value ($000) $3,733 Avg Close $167.31 Range $158.61 - $177.86
Q4 2016
Shares 22,173 Value ($000) $3,614 Avg Close $153.96 Range $141.92 - $167.25
Q3 2016
Shares 20,967 Value ($000) $3,029 Avg Close $146.25 Range $140.95 - $151.05
Q2 2016
Shares 19,878 Value ($000) $2,878 Avg Close $142.96 Range $136.65 - $148.03
Q1 2016
Shares 19,730 Value ($000) $2,799 Avg Close $132.58 Range $123.55 - $143.40
Q4 2015
Shares 16,348 Value ($000) $2,159 Avg Close $134.20 Range $127.46 - $138.62
Q3 2015
Shares 11,843 Value ($000) $1,544 Avg Close $137.00 Range $125.50 - $144.69
Q2 2015
Shares 11,528 Value ($000) $1,569 Avg Close $142.63 Range $136.08 - $148.57
Q1 2015
Shares 10,644 Value ($000) $1,536 Avg Close $147.14 Range $142.50 - $151.69
Q4 2014
Shares 11,147 Value ($000) $1,674 Avg Close $144.37 Range $132.03 - $152.94
Q3 2014
Shares 10,511 Value ($000) $1,452 Avg Close $133.21 Range $122.72 - $142.45
Q2 2014
Shares 10,506 Value ($000) $1,330 Avg Close $126.57 Range $121.09 - $129.73
Q1 2014
Shares 11,468 Value ($000) $1,429 Avg Close $116.85 Range $108.12 - $125.91
Q4 2013
Shares 11,468 Value ($000) $1,360 Avg Close $115.63 Range $110.84 - $118.66
Q3 2013
Shares 11,361 Value ($000) $1,290 Avg Close $115.36 Range $110.72 - $119.30
Q2 2013
Shares 10,657 Value ($000) $1,193 Avg Close $110.02 Range $102.69 - $115.98