BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

Beech Hill Advisors, Inc.'s Holding History (CIK: 0001356202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 777 Value ($000) $391 Avg Close $497.53 Range $473.15 - $516.85

Q3 2025

Shares 1,025 Value ($000) $515 Avg Close $484.36 Range $455.19 - $507.66

Q2 2025

Shares 1,025 Value ($000) $498 Avg Close $507.86 Range $462.10 - $542.07

Q1 2025

Shares 1,275 Value ($000) $679 Avg Close $486.15 Range $440.10 - $537.63

Q4 2024

Shares 2,825 Value ($000) $1,281 Avg Close $461.73 Range $437.90 - $491.67

Q3 2024

Shares 2,925 Value ($000) $1,346 Avg Close $442.18 Range $403.82 - $484.82

Q2 2024

Shares 3,875 Value ($000) $1,576 Avg Close $408.62 Range $395.66 - $424.52

Q1 2024

Shares 4,175 Value ($000) $1,756 Avg Close $393.34 Range $355.94 - $430.00

Q4 2023

Shares 4,775 Value ($000) $1,703 Avg Close $350.99 Range $330.58 - $364.05

Q3 2023

Shares 4,775 Value ($000) $1,673 Avg Close $354.77 Range $338.41 - $373.34

Q2 2023

Shares 4,775 Value ($000) $1,628 Avg Close $326.37 Range $307.07 - $342.50

Q1 2023

Shares 4,775 Value ($000) $1,474 Avg Close $308.18 Range $292.42 - $321.32

Q4 2022

Shares 4,775 Value ($000) $1,475 Avg Close $296.98 Range $259.85 - $319.56

Q3 2022

Shares 4,700 Value ($000) $1,255 Avg Close $284.56 Range $261.55 - $308.15

Q2 2022

Shares 4,100 Value ($000) $1,119 Avg Close $313.72 Range $263.68 - $354.58

Q1 2022

Shares 4,100 Value ($000) $1,447 Avg Close $323.46 Range $294.81 - $362.10

Q4 2021

Shares 4,100 Value ($000) $1,226 Avg Close $286.41 Range $272.22 - $301.65

Q3 2021

Shares 4,100 Value ($000) $1,119 Avg Close $280.86 Range $270.73 - $291.82

Q2 2021

Shares 4,100 Value ($000) $1,139 Avg Close $279.44 Range $254.80 - $295.08

Q1 2021

Shares 4,100 Value ($000) $1,047 Avg Close $242.84 Range $226.10 - $267.50

Q4 2020

Shares 4,100 Value ($000) $951 Avg Close $220.20 Range $197.81 - $234.99

Q3 2020

Shares 4,450 Value ($000) $948 Avg Close $204.56 Range $177.34 - $223.24

Q2 2020

Shares 4,450 Value ($000) $794 Avg Close $182.62 Range $167.04 - $203.33

Q1 2020

Shares 4,200 Value ($000) $768 Avg Close $212.55 Range $159.50 - $231.61

Q4 2019

Shares 4,175 Value ($000) $946 Avg Close $217.17 Range $201.33 - $228.23

Q3 2019

Shares 4,175 Value ($000) $868 Avg Close $206.04 Range $195.40 - $216.58

Q2 2019

Shares 4,150 Value ($000) $885 Avg Close $206.92 Range $196.89 - $219.16

Q1 2019

Shares 4,150 Value ($000) $834 Avg Close $201.85 Range $191.04 - $209.40

Q4 2018

Shares 4,150 Value ($000) $847 Avg Close $208.87 Range $186.10 - $224.07

Q3 2018

Shares 4,150 Value ($000) $889 Avg Close $205.18 Range $185.72 - $223.00

Q2 2018

Shares 4,300 Value ($000) $803 Avg Close $194.92 Range $184.75 - $202.77

Q1 2018

Shares 3,950 Value ($000) $788 Avg Close $205.34 Range $189.30 - $217.62

Q4 2017

Shares 3,950 Value ($000) $783 Avg Close $189.88 Range $180.44 - $200.50

Q3 2017

Shares 3,950 Value ($000) $724 Avg Close $176.72 Range $168.00 - $184.00

Q2 2017

Shares 3,950 Value ($000) $669 Avg Close $166.33 Range $160.93 - $171.95

Q1 2017

Shares 3,250 Value ($000) $542 Avg Close $167.31 Range $158.61 - $177.86

Q4 2016

Shares 25,315 Value ($000) $4,126 Avg Close $153.96 Range $141.92 - $167.25

Q3 2016

Shares 25,640 Value ($000) $3,704 Avg Close $146.25 Range $140.95 - $151.05

Q2 2016

Shares 24,365 Value ($000) $3,528 Avg Close $142.96 Range $136.65 - $148.03

Q1 2016

Shares 23,265 Value ($000) $3,301 Avg Close $132.58 Range $123.55 - $143.40

Q4 2015

Shares 23,165 Value ($000) $3,059 Avg Close $134.20 Range $127.46 - $138.62

Q3 2015

Shares 21,740 Value ($000) $2,835 Avg Close $137.00 Range $125.50 - $144.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	777	$391	$497.53	$473.15 - $516.85
Q3 2025	1,025	$515	$484.36	$455.19 - $507.66
Q2 2025	1,025	$498	$507.86	$462.10 - $542.07
Q1 2025	1,275	$679	$486.15	$440.10 - $537.63
Q4 2024	2,825	$1,281	$461.73	$437.90 - $491.67
Q3 2024	2,925	$1,346	$442.18	$403.82 - $484.82
Q2 2024	3,875	$1,576	$408.62	$395.66 - $424.52
Q1 2024	4,175	$1,756	$393.34	$355.94 - $430.00
Q4 2023	4,775	$1,703	$350.99	$330.58 - $364.05
Q3 2023	4,775	$1,673	$354.77	$338.41 - $373.34
Q2 2023	4,775	$1,628	$326.37	$307.07 - $342.50
Q1 2023	4,775	$1,474	$308.18	$292.42 - $321.32
Q4 2022	4,775	$1,475	$296.98	$259.85 - $319.56
Q3 2022	4,700	$1,255	$284.56	$261.55 - $308.15
Q2 2022	4,100	$1,119	$313.72	$263.68 - $354.58
Q1 2022	4,100	$1,447	$323.46	$294.81 - $362.10
Q4 2021	4,100	$1,226	$286.41	$272.22 - $301.65
Q3 2021	4,100	$1,119	$280.86	$270.73 - $291.82
Q2 2021	4,100	$1,139	$279.44	$254.80 - $295.08
Q1 2021	4,100	$1,047	$242.84	$226.10 - $267.50
Q4 2020	4,100	$951	$220.20	$197.81 - $234.99
Q3 2020	4,450	$948	$204.56	$177.34 - $223.24
Q2 2020	4,450	$794	$182.62	$167.04 - $203.33
Q1 2020	4,200	$768	$212.55	$159.50 - $231.61
Q4 2019	4,175	$946	$217.17	$201.33 - $228.23
Q3 2019	4,175	$868	$206.04	$195.40 - $216.58
Q2 2019	4,150	$885	$206.92	$196.89 - $219.16
Q1 2019	4,150	$834	$201.85	$191.04 - $209.40
Q4 2018	4,150	$847	$208.87	$186.10 - $224.07
Q3 2018	4,150	$889	$205.18	$185.72 - $223.00
Q2 2018	4,300	$803	$194.92	$184.75 - $202.77
Q1 2018	3,950	$788	$205.34	$189.30 - $217.62
Q4 2017	3,950	$783	$189.88	$180.44 - $200.50
Q3 2017	3,950	$724	$176.72	$168.00 - $184.00
Q2 2017	3,950	$669	$166.33	$160.93 - $171.95
Q1 2017	3,250	$542	$167.31	$158.61 - $177.86
Q4 2016	25,315	$4,126	$153.96	$141.92 - $167.25
Q3 2016	25,640	$3,704	$146.25	$140.95 - $151.05
Q2 2016	24,365	$3,528	$142.96	$136.65 - $148.03
Q1 2016	23,265	$3,301	$132.58	$123.55 - $143.40
Q4 2015	23,165	$3,059	$134.20	$127.46 - $138.62
Q3 2015	21,740	$2,835	$137.00	$125.50 - $144.69