BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

Indiana Trust & Investment Management CO's Holding History (CIK: 0001356407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,144 Value ($000) $1,580 Avg Close $497.53 Range $473.15 - $516.85

Q3 2025

Shares 3,210 Value ($000) $1,614 Avg Close $484.36 Range $455.19 - $507.66

Q2 2025

Shares 3,190 Value ($000) $1,550 Avg Close $507.86 Range $462.10 - $542.07

Q1 2025

Shares 3,165 Value ($000) $1,686 Avg Close $486.15 Range $440.10 - $537.63

Q4 2024

Shares 3,153 Value ($000) $1,429 Avg Close $461.73 Range $437.90 - $491.67

Q3 2024

Shares 3,178 Value ($000) $1,463 Avg Close $442.18 Range $403.82 - $484.82

Q2 2024

Shares 3,178 Value ($000) $1,293 Avg Close $408.62 Range $395.66 - $424.52

Q1 2024

Shares 2,971 Value ($000) $1,249 Avg Close $393.34 Range $355.94 - $430.00

Q4 2023

Shares 2,989 Value ($000) $1,066 Avg Close $350.99 Range $330.58 - $364.05

Q3 2023

Shares 3,039 Value ($000) $1,065 Avg Close $354.77 Range $338.41 - $373.34

Q2 2023

Shares 3,089 Value ($000) $1,053 Avg Close $326.37 Range $307.07 - $342.50

Q1 2023

Shares 3,113 Value ($000) $961 Avg Close $308.18 Range $292.42 - $321.32

Q4 2022

Shares 3,083 Value ($000) $1 Avg Close $296.98 Range $259.85 - $319.56

Q3 2022

Shares 3,028 Value ($000) $808 Avg Close $284.56 Range $261.55 - $308.15

Q2 2022

Shares 3,065 Value ($000) $836 Avg Close $313.72 Range $263.68 - $354.58

Q1 2022

Shares 3,023 Value ($000) $1,067 Avg Close $323.46 Range $294.81 - $362.10

Q4 2021

Shares 3,078 Value ($000) $920 Avg Close $286.41 Range $272.22 - $301.65

Q3 2021

Shares 3,228 Value ($000) $881 Avg Close $280.86 Range $270.73 - $291.82

Q2 2021

Shares 3,129 Value ($000) $726 Avg Close $279.44 Range $254.80 - $295.08

Q1 2021

Shares 3,013 Value ($000) $770 Avg Close $242.84 Range $226.10 - $267.50

Q4 2020

Shares 3,129 Value ($000) $726 Avg Close $220.20 Range $197.81 - $234.99

Q3 2020

Shares 3,158 Value ($000) $672 Avg Close $204.56 Range $177.34 - $223.24

Q2 2020

Shares 3,213 Value ($000) $574 Avg Close $182.62 Range $167.04 - $203.33

Q1 2020

Shares 3,428 Value ($000) $627 Avg Close $212.55 Range $159.50 - $231.61

Q4 2019

Shares 3,464 Value ($000) $785 Avg Close $217.17 Range $201.33 - $228.23

Q3 2019

Shares 3,447 Value ($000) $717 Avg Close $206.04 Range $195.40 - $216.58

Q2 2019

Shares 5,913 Value ($000) $1,260 Avg Close $206.92 Range $196.89 - $219.16

Q1 2019

Shares 5,369 Value ($000) $1,078 Avg Close $201.85 Range $191.04 - $209.40

Q4 2018

Shares 5,344 Value ($000) $1,091 Avg Close $208.87 Range $186.10 - $224.07

Q3 2018

Shares 5,534 Value ($000) $1,185 Avg Close $205.18 Range $185.72 - $223.00

Q2 2018

Shares 5,699 Value ($000) $1,064 Avg Close $194.92 Range $184.75 - $202.77

Q1 2018

Shares 5,379 Value ($000) $1,073 Avg Close $205.34 Range $189.30 - $217.62

Q4 2017

Shares 6,508 Value ($000) $1,290 Avg Close $189.88 Range $180.44 - $200.50

Q3 2017

Shares 6,393 Value ($000) $1,172 Avg Close $176.72 Range $168.00 - $184.00

Q2 2017

Shares 6,355 Value ($000) $1,077 Avg Close $166.33 Range $160.93 - $171.95

Q1 2017

Shares 6,728 Value ($000) $1,121 Avg Close $167.31 Range $158.61 - $177.86

Q4 2016

Shares 7,059 Value ($000) $1,151 Avg Close $153.96 Range $141.92 - $167.25

Q3 2016

Shares 6,974 Value ($000) $1,007 Avg Close $146.25 Range $140.95 - $151.05

Q2 2016

Shares 6,894 Value ($000) $998 Avg Close $142.96 Range $136.65 - $148.03

Q1 2016

Shares 6,894 Value ($000) $979 Avg Close $132.58 Range $123.55 - $143.40

Q4 2015

Shares 5,408 Value ($000) $812 Avg Close $134.20 Range $127.46 - $138.62

Q3 2015

Shares 6,705 Value ($000) $874 Avg Close $137.00 Range $125.50 - $144.69

Q2 2015

Shares 5,455 Value ($000) $743 Avg Close $142.63 Range $136.08 - $148.57

Q1 2015

Shares 5,408 Value ($000) $780 Avg Close $147.14 Range $142.50 - $151.69

Q4 2014

Shares 5,408 Value ($000) $812 Avg Close $144.37 Range $132.03 - $152.94

Q3 2014

Shares 5,408 Value ($000) $747 Avg Close $133.21 Range $122.72 - $142.45

Q2 2014

Shares 5,408 Value ($000) $684 Avg Close $126.57 Range $121.09 - $129.73

Q1 2014

Shares 1,808 Value ($000) $225 Avg Close $116.85 Range $108.12 - $125.91

Q4 2013

Shares 1,838 Value ($000) $218 Avg Close $115.63 Range $110.84 - $118.66

Q3 2013

Shares 1,838 Value ($000) $209 Avg Close $115.36 Range $110.72 - $119.30

Q2 2013

Shares 1,838 Value ($000) $206 Avg Close $110.02 Range $102.69 - $115.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,144	$1,580	$497.53	$473.15 - $516.85
Q3 2025	3,210	$1,614	$484.36	$455.19 - $507.66
Q2 2025	3,190	$1,550	$507.86	$462.10 - $542.07
Q1 2025	3,165	$1,686	$486.15	$440.10 - $537.63
Q4 2024	3,153	$1,429	$461.73	$437.90 - $491.67
Q3 2024	3,178	$1,463	$442.18	$403.82 - $484.82
Q2 2024	3,178	$1,293	$408.62	$395.66 - $424.52
Q1 2024	2,971	$1,249	$393.34	$355.94 - $430.00
Q4 2023	2,989	$1,066	$350.99	$330.58 - $364.05
Q3 2023	3,039	$1,065	$354.77	$338.41 - $373.34
Q2 2023	3,089	$1,053	$326.37	$307.07 - $342.50
Q1 2023	3,113	$961	$308.18	$292.42 - $321.32
Q4 2022	3,083	$1	$296.98	$259.85 - $319.56
Q3 2022	3,028	$808	$284.56	$261.55 - $308.15
Q2 2022	3,065	$836	$313.72	$263.68 - $354.58
Q1 2022	3,023	$1,067	$323.46	$294.81 - $362.10
Q4 2021	3,078	$920	$286.41	$272.22 - $301.65
Q3 2021	3,228	$881	$280.86	$270.73 - $291.82
Q2 2021	3,129	$726	$279.44	$254.80 - $295.08
Q1 2021	3,013	$770	$242.84	$226.10 - $267.50
Q4 2020	3,129	$726	$220.20	$197.81 - $234.99
Q3 2020	3,158	$672	$204.56	$177.34 - $223.24
Q2 2020	3,213	$574	$182.62	$167.04 - $203.33
Q1 2020	3,428	$627	$212.55	$159.50 - $231.61
Q4 2019	3,464	$785	$217.17	$201.33 - $228.23
Q3 2019	3,447	$717	$206.04	$195.40 - $216.58
Q2 2019	5,913	$1,260	$206.92	$196.89 - $219.16
Q1 2019	5,369	$1,078	$201.85	$191.04 - $209.40
Q4 2018	5,344	$1,091	$208.87	$186.10 - $224.07
Q3 2018	5,534	$1,185	$205.18	$185.72 - $223.00
Q2 2018	5,699	$1,064	$194.92	$184.75 - $202.77
Q1 2018	5,379	$1,073	$205.34	$189.30 - $217.62
Q4 2017	6,508	$1,290	$189.88	$180.44 - $200.50
Q3 2017	6,393	$1,172	$176.72	$168.00 - $184.00
Q2 2017	6,355	$1,077	$166.33	$160.93 - $171.95
Q1 2017	6,728	$1,121	$167.31	$158.61 - $177.86
Q4 2016	7,059	$1,151	$153.96	$141.92 - $167.25
Q3 2016	6,974	$1,007	$146.25	$140.95 - $151.05
Q2 2016	6,894	$998	$142.96	$136.65 - $148.03
Q1 2016	6,894	$979	$132.58	$123.55 - $143.40
Q4 2015	5,408	$812	$134.20	$127.46 - $138.62
Q3 2015	6,705	$874	$137.00	$125.50 - $144.69
Q2 2015	5,455	$743	$142.63	$136.08 - $148.57
Q1 2015	5,408	$780	$147.14	$142.50 - $151.69
Q4 2014	5,408	$812	$144.37	$132.03 - $152.94
Q3 2014	5,408	$747	$133.21	$122.72 - $142.45
Q2 2014	5,408	$684	$126.57	$121.09 - $129.73
Q1 2014	1,808	$225	$116.85	$108.12 - $125.91
Q4 2013	1,838	$218	$115.63	$110.84 - $118.66
Q3 2013	1,838	$209	$115.36	$110.72 - $119.30
Q2 2013	1,838	$206	$110.02	$102.69 - $115.98