BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

Brinker Capital Investments, LLC's Holding History (CIK: 0001360533)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 107,503 Value ($000) $54,036 Avg Close $497.53 Range $473.15 - $516.85

Q3 2025

Shares 104,429 Value ($000) $52,501 Avg Close $484.36 Range $455.19 - $507.66

Q2 2025

Shares 104,396 Value ($000) $50,712 Avg Close $507.86 Range $462.10 - $542.07

Q1 2025

Shares 104,638 Value ($000) $55,728 Avg Close $486.15 Range $440.10 - $537.63

Q4 2024

Shares 99,589 Value ($000) $45,142 Avg Close $461.73 Range $437.90 - $491.67

Q3 2024

Shares 94,650 Value ($000) $43,564 Avg Close $442.18 Range $403.82 - $484.82

Q2 2024

Shares 90,058 Value ($000) $36,636 Avg Close $408.62 Range $395.66 - $424.52

Q1 2024

Shares 92,166 Value ($000) $38,758 Avg Close $393.34 Range $355.94 - $430.00

Q4 2023

Shares 94,747 Value ($000) $34,884 Avg Close $350.99 Range $330.58 - $364.05

Q3 2023

Shares 98,893 Value ($000) $34,642 Avg Close $354.77 Range $338.41 - $373.34

Q2 2023

Shares 100,907 Value ($000) $34,409 Avg Close $326.37 Range $307.07 - $342.50

Q1 2023

Shares 99,582 Value ($000) $30,748 Avg Close $308.18 Range $292.42 - $321.32

Q4 2022

Shares 64,988 Value ($000) $20,075 Avg Close $296.98 Range $259.85 - $319.56

Q3 2022

Shares 68,718 Value ($000) $18,349 Avg Close $284.56 Range $261.55 - $308.15

Q2 2022

Shares 64,788 Value ($000) $17,688 Avg Close $313.72 Range $263.68 - $354.58

Q1 2022

Shares 62,588 Value ($000) $22,088 Avg Close $323.46 Range $294.81 - $362.10

Q4 2021

Shares 64,425 Value ($000) $19,263 Avg Close $286.41 Range $272.22 - $301.65

Q3 2021

Shares 63,295 Value ($000) $17,559 Avg Close $280.86 Range $270.73 - $291.82

Q2 2021

Shares 63,133 Value ($000) $17,546 Avg Close $279.44 Range $254.80 - $295.08

Q1 2021

Shares 50,693 Value ($000) $12,950 Avg Close $242.84 Range $226.10 - $267.50

Q4 2020

Shares 15,429 Value ($000) $3,578 Avg Close $220.20 Range $197.81 - $234.99

Q3 2020

Shares 43,872 Value ($000) $9,342 Avg Close $204.56 Range $177.34 - $223.24

Q2 2020

Shares 8,971 Value ($000) $1,601 Avg Close $182.62 Range $167.04 - $203.33

Q1 2020

Shares 5,329 Value ($000) $974 Avg Close $212.55 Range $159.50 - $231.61

Q4 2019

Shares 6,555 Value ($000) $1,485 Avg Close $217.17 Range $201.33 - $228.23

Q3 2019

Shares 6,681 Value ($000) $1,390 Avg Close $206.04 Range $195.40 - $216.58

Q2 2019

Shares 9,604 Value ($000) $2,047 Avg Close $206.92 Range $196.89 - $219.16

Q1 2019

Shares 7,530 Value ($000) $1,513 Avg Close $201.85 Range $191.04 - $209.40

Q4 2018

Shares 2,229 Value ($000) $455 Avg Close $208.87 Range $186.10 - $224.07

Q3 2018

Shares 1,791 Value ($000) $383 Avg Close $205.18 Range $185.72 - $223.00

Q2 2018

Shares 1,750 Value ($000) $327 Avg Close $194.92 Range $184.75 - $202.77

Q1 2018

Shares 1,740 Value ($000) $347 Avg Close $205.34 Range $189.30 - $217.62

Q4 2017

Shares 1,740 Value ($000) $345 Avg Close $189.88 Range $180.44 - $200.50

Q3 2017

Shares 1,926 Value ($000) $353 Avg Close $176.72 Range $168.00 - $184.00

Q2 2017

Shares 2,390 Value ($000) $405 Avg Close $166.33 Range $160.93 - $171.95

Q1 2017

Shares 2,168 Value ($000) $361 Avg Close $167.31 Range $158.61 - $177.86

Q4 2016

Shares 2,168 Value ($000) $353 Avg Close $153.96 Range $141.92 - $167.25

Q3 2016

Shares 2,018 Value ($000) $292 Avg Close $146.25 Range $140.95 - $151.05

Q2 2016

Shares 2,018 Value ($000) $292 Avg Close $142.96 Range $136.65 - $148.03

Q1 2016

Shares 3,403 Value ($000) $483 Avg Close $132.58 Range $123.55 - $143.40

Q4 2015

Shares 3,156 Value ($000) $417 Avg Close $134.20 Range $127.46 - $138.62

Q3 2015

Shares 2,528 Value ($000) $330 Avg Close $137.00 Range $125.50 - $144.69

Q2 2015

Shares 2,521 Value ($000) $343 Avg Close $142.63 Range $136.08 - $148.57

Q1 2015

Shares 2,106 Value ($000) $304 Avg Close $147.14 Range $142.50 - $151.69

Q4 2014

Shares 1,606 Value ($000) $241 Avg Close $144.37 Range $132.03 - $152.94

Q3 2014

Shares 31,906 Value ($000) $4,407 Avg Close $133.21 Range $122.72 - $142.45

Q2 2014

Shares 31,906 Value ($000) $4,038 Avg Close $126.57 Range $121.09 - $129.73

Q1 2014

Shares 31,906 Value ($000) $3,988 Avg Close $116.85 Range $108.12 - $125.91

Q4 2013

Shares 58,936 Value ($000) $6,987 Avg Close $115.63 Range $110.84 - $118.66

Q3 2013

Shares 118,996 Value ($000) $13,507 Avg Close $115.36 Range $110.72 - $119.30

Q2 2013

Shares 121,552 Value ($000) $13,604 Avg Close $110.02 Range $102.69 - $115.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	107,503	$54,036	$497.53	$473.15 - $516.85
Q3 2025	104,429	$52,501	$484.36	$455.19 - $507.66
Q2 2025	104,396	$50,712	$507.86	$462.10 - $542.07
Q1 2025	104,638	$55,728	$486.15	$440.10 - $537.63
Q4 2024	99,589	$45,142	$461.73	$437.90 - $491.67
Q3 2024	94,650	$43,564	$442.18	$403.82 - $484.82
Q2 2024	90,058	$36,636	$408.62	$395.66 - $424.52
Q1 2024	92,166	$38,758	$393.34	$355.94 - $430.00
Q4 2023	94,747	$34,884	$350.99	$330.58 - $364.05
Q3 2023	98,893	$34,642	$354.77	$338.41 - $373.34
Q2 2023	100,907	$34,409	$326.37	$307.07 - $342.50
Q1 2023	99,582	$30,748	$308.18	$292.42 - $321.32
Q4 2022	64,988	$20,075	$296.98	$259.85 - $319.56
Q3 2022	68,718	$18,349	$284.56	$261.55 - $308.15
Q2 2022	64,788	$17,688	$313.72	$263.68 - $354.58
Q1 2022	62,588	$22,088	$323.46	$294.81 - $362.10
Q4 2021	64,425	$19,263	$286.41	$272.22 - $301.65
Q3 2021	63,295	$17,559	$280.86	$270.73 - $291.82
Q2 2021	63,133	$17,546	$279.44	$254.80 - $295.08
Q1 2021	50,693	$12,950	$242.84	$226.10 - $267.50
Q4 2020	15,429	$3,578	$220.20	$197.81 - $234.99
Q3 2020	43,872	$9,342	$204.56	$177.34 - $223.24
Q2 2020	8,971	$1,601	$182.62	$167.04 - $203.33
Q1 2020	5,329	$974	$212.55	$159.50 - $231.61
Q4 2019	6,555	$1,485	$217.17	$201.33 - $228.23
Q3 2019	6,681	$1,390	$206.04	$195.40 - $216.58
Q2 2019	9,604	$2,047	$206.92	$196.89 - $219.16
Q1 2019	7,530	$1,513	$201.85	$191.04 - $209.40
Q4 2018	2,229	$455	$208.87	$186.10 - $224.07
Q3 2018	1,791	$383	$205.18	$185.72 - $223.00
Q2 2018	1,750	$327	$194.92	$184.75 - $202.77
Q1 2018	1,740	$347	$205.34	$189.30 - $217.62
Q4 2017	1,740	$345	$189.88	$180.44 - $200.50
Q3 2017	1,926	$353	$176.72	$168.00 - $184.00
Q2 2017	2,390	$405	$166.33	$160.93 - $171.95
Q1 2017	2,168	$361	$167.31	$158.61 - $177.86
Q4 2016	2,168	$353	$153.96	$141.92 - $167.25
Q3 2016	2,018	$292	$146.25	$140.95 - $151.05
Q2 2016	2,018	$292	$142.96	$136.65 - $148.03
Q1 2016	3,403	$483	$132.58	$123.55 - $143.40
Q4 2015	3,156	$417	$134.20	$127.46 - $138.62
Q3 2015	2,528	$330	$137.00	$125.50 - $144.69
Q2 2015	2,521	$343	$142.63	$136.08 - $148.57
Q1 2015	2,106	$304	$147.14	$142.50 - $151.69
Q4 2014	1,606	$241	$144.37	$132.03 - $152.94
Q3 2014	31,906	$4,407	$133.21	$122.72 - $142.45
Q2 2014	31,906	$4,038	$126.57	$121.09 - $129.73
Q1 2014	31,906	$3,988	$116.85	$108.12 - $125.91
Q4 2013	58,936	$6,987	$115.63	$110.84 - $118.66
Q3 2013	118,996	$13,507	$115.36	$110.72 - $119.30
Q2 2013	121,552	$13,604	$110.02	$102.69 - $115.98