BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

Hirtle Callaghan & Co LLC's Holding History (CIK: 0001360710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,546 Value ($000) $777 Avg Close $497.53 Range $473.15 - $516.85
Q3 2025
Shares 1,314 Value ($000) $661 Avg Close $484.36 Range $455.19 - $507.66
Q2 2025
Shares 1,669 Value ($000) $811 Avg Close $507.86 Range $462.10 - $542.07
Q1 2025
Shares 1,889 Value ($000) $1,006 Avg Close $486.15 Range $440.10 - $537.63
Q4 2024
Shares 1,588 Value ($000) $720 Avg Close $461.73 Range $437.90 - $491.67
Q3 2024
Shares 1,583 Value ($000) $729 Avg Close $442.18 Range $403.82 - $484.82
Q2 2024
Shares 1,583 Value ($000) $644 Avg Close $408.62 Range $395.66 - $424.52
Q1 2024
Shares 3,284 Value ($000) $1,381 Avg Close $393.34 Range $355.94 - $430.00
Q4 2023
Shares 2,018 Value ($000) $720 Avg Close $350.99 Range $330.58 - $364.05
Q3 2023
Shares 1,748 Value ($000) $612 Avg Close $354.77 Range $338.41 - $373.34
Q2 2023
Shares 1,717 Value ($000) $585 Avg Close $326.37 Range $307.07 - $342.50
Q1 2023
Shares 2,720 Value ($000) $840 Avg Close $308.18 Range $292.42 - $321.32
Q4 2022
Shares 14,003 Value ($000) $4,326 Avg Close $296.98 Range $259.85 - $319.56
Q3 2022
Shares 10,302 Value ($000) $2,751 Avg Close $284.56 Range $261.55 - $308.15
Q2 2022
Shares 9,202 Value ($000) $2,512 Avg Close $313.72 Range $263.68 - $354.58
Q1 2022
Shares 8,539 Value ($000) $3,013 Avg Close $323.46 Range $294.81 - $362.10
Q4 2021
Shares 1,918 Value ($000) $573 Avg Close $286.41 Range $272.22 - $301.65
Q3 2017
Shares 136 Value ($000) $25 Avg Close $176.72 Range $168.00 - $184.00
Q2 2017
Shares 136 Value ($000) $24 Avg Close $166.33 Range $160.93 - $171.95
Q1 2017
Shares 28,222 Value ($000) $4,704 Avg Close $167.31 Range $158.61 - $177.86
Q3 2016
Shares 309 Value ($000) $45 Avg Close $146.25 Range $140.95 - $151.05
Q2 2016
Shares 259 Value ($000) $38 Avg Close $142.96 Range $136.65 - $148.03
Q1 2016
Shares 844 Value ($000) $120 Avg Close $132.58 Range $123.55 - $143.40
Q4 2015
Shares 923 Value ($000) $122 Avg Close $134.20 Range $127.46 - $138.62
Q3 2015
Shares 923 Value ($000) $121 Avg Close $137.00 Range $125.50 - $144.69
Q2 2015
Shares 923 Value ($000) $126 Avg Close $142.63 Range $136.08 - $148.57
Q4 2014
Shares 905 Value ($000) $136 Avg Close $144.37 Range $132.03 - $152.94
Q1 2014
Shares 905 Value ($000) $113 Avg Close $116.85 Range $108.12 - $125.91
Q4 2013
Shares 343 Value ($000) $41 Avg Close $115.63 Range $110.84 - $118.66
Q3 2013
Shares 343 Value ($000) $39 Avg Close $115.36 Range $110.72 - $119.30