Ticker: BRK/B CUSIP: 084670702 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 46,521 | $23,388 | $484.36 | $455.19 - $507.66 |
| Q2 2025 | 45,641 | $22,171 | $507.86 | $462.10 - $542.07 |
| Q1 2025 | 41,979 | $22,357 | $486.15 | $440.10 - $537.63 |
| Q4 2024 | 39,351 | $17,837 | $461.73 | $437.90 - $491.67 |
| Q3 2024 | 40,666 | $18,717 | $442.18 | $403.82 - $484.82 |
| Q2 2024 | 39,926 | $16,242 | $408.62 | $395.66 - $424.52 |
| Q1 2024 | 36,978 | $15,550 | $393.34 | $355.94 - $430.00 |
| Q4 2023 | 32,139 | $11,463 | $350.99 | $330.58 - $364.05 |
| Q3 2023 | 31,972 | $11,200 | $354.77 | $338.41 - $373.34 |
| Q2 2023 | 29,520 | $10,066 | $326.37 | $307.07 - $342.50 |
| Q1 2023 | 26,809 | $8,278 | $308.18 | $292.42 - $321.32 |
| Q4 2022 | 26,879 | $8,303 | $296.98 | $259.85 - $319.56 |
| Q3 2022 | 27,551 | $7,357 | $284.56 | $261.55 - $308.15 |
| Q2 2022 | 26,730 | $7,298 | $313.72 | $263.68 - $354.58 |
| Q1 2022 | 32,589 | $11,502 | $323.46 | $294.81 - $362.10 |
| Q4 2021 | 31,805 | $9,510 | $286.41 | $272.22 - $301.65 |
| Q3 2021 | 31,272 | $8,535 | $280.86 | $270.73 - $291.82 |
| Q2 2021 | 31,772 | $8,830 | $279.44 | $254.80 - $295.08 |
| Q1 2021 | 30,620 | $7,823 | $242.84 | $226.10 - $267.50 |
| Q4 2020 | 30,251 | $7,015 | $220.20 | $197.81 - $234.99 |
| Q3 2020 | 31,163 | $6,635 | $204.56 | $177.34 - $223.24 |
| Q2 2020 | 28,454 | $5,079 | $182.62 | $167.04 - $203.33 |
| Q1 2020 | 27,144 | $4,963 | $212.55 | $159.50 - $231.61 |
| Q4 2019 | 27,920 | $6,324 | $217.17 | $201.33 - $228.23 |
| Q3 2019 | 28,164 | $5,859 | $206.04 | $195.40 - $216.58 |
| Q2 2019 | 27,349 | $5,830 | $206.92 | $196.89 - $219.16 |
| Q1 2019 | 27,063 | $5,437 | $201.85 | $191.04 - $209.40 |
| Q4 2018 | 25,311 | $5,168 | $208.87 | $186.10 - $224.07 |
| Q3 2018 | 24,853 | $5,321 | $205.18 | $185.72 - $223.00 |
| Q2 2018 | 24,765 | $4,622 | $194.92 | $184.75 - $202.77 |
| Q1 2018 | 31,867 | $6,357 | $205.34 | $189.30 - $217.62 |
| Q4 2017 | 31,965 | $6,336 | $189.88 | $180.44 - $200.50 |
| Q3 2017 | 32,657 | $5,987 | $176.72 | $168.00 - $184.00 |
| Q2 2017 | 27,260 | $4,617 | $166.33 | $160.93 - $171.95 |
| Q1 2017 | 27,232 | $4,539 | $167.31 | $158.61 - $177.86 |
| Q4 2016 | 12,274 | $2,000,417 | $153.96 | $141.92 - $167.25 |
| Q3 2016 | 28,174 | $4,070,298 | $146.25 | $140.95 - $151.05 |
| Q2 2016 | 29,997 | $4,343 | $142.96 | $136.65 - $148.03 |
| Q1 2016 | 26,266 | $3,726,620 | $132.58 | $123.55 - $143.40 |