Ticker: BRK/B CUSIP: 084670702 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2020 | 1,018,134 | $236,074 | $220.20 | $197.81 - $234.99 |
| Q3 2020 | 996,290 | $212,149 | $204.56 | $177.34 - $223.24 |
| Q2 2020 | 959,336 | $171,251 | $182.62 | $167.04 - $203.33 |
| Q1 2020 | 1,058,102 | $193,453 | $212.55 | $159.50 - $231.61 |
| Q4 2019 | 918,840 | $208,117 | $217.17 | $201.33 - $228.23 |
| Q3 2019 | 865,447 | $180,030 | $206.04 | $195.40 - $216.58 |
| Q2 2019 | 849,345 | $181,055 | $206.92 | $196.89 - $219.16 |
| Q1 2019 | 846,019 | $169,956 | $201.85 | $191.04 - $209.40 |
| Q4 2018 | 931,923 | $190,280 | $208.87 | $186.10 - $224.07 |
| Q3 2018 | 911,828 | $195,231 | $205.18 | $185.72 - $223.00 |
| Q2 2018 | 885,360 | $165,252 | $194.92 | $184.75 - $202.77 |
| Q1 2018 | 933,085 | $186,132 | $205.34 | $189.30 - $217.62 |
| Q4 2017 | 894,159 | $177,240 | $189.88 | $180.44 - $200.50 |
| Q3 2017 | 868,491 | $159,212 | $176.72 | $168.00 - $184.00 |
| Q2 2017 | 831,157 | $140,774 | $166.33 | $160.93 - $171.95 |
| Q1 2017 | 832,084 | $138,691 | $167.31 | $158.61 - $177.86 |
| Q4 2016 | 812,793 | $132,469 | $153.96 | $141.92 - $167.25 |
| Q3 2016 | 778,475 | $112,467 | $146.25 | $140.95 - $151.05 |
| Q2 2016 | 686,724 | $99,430 | $142.96 | $136.65 - $148.03 |
| Q1 2016 | 630,722 | $89,486 | $132.58 | $123.55 - $143.40 |
| Q4 2015 | 556,007 | $73,415 | $134.20 | $127.46 - $138.62 |
| Q3 2015 | 480,639 | $62,675 | $137.00 | $125.50 - $144.69 |
| Q2 2015 | 438,953 | $59,746 | $142.63 | $136.08 - $148.57 |
| Q1 2015 | 388,418 | $56,056 | $147.14 | $142.50 - $151.69 |
| Q4 2014 | 349,367 | $52,457 | $144.37 | $132.03 - $152.94 |
| Q3 2014 | 321,060 | $44,351 | $133.21 | $122.72 - $142.45 |
| Q2 2014 | 298,066 | $37,723 | $126.57 | $121.09 - $129.73 |
| Q1 2014 | 281,553 | $35,186 | $116.85 | $108.12 - $125.91 |
| Q4 2013 | 274,453 | $32,539 | $115.63 | $110.84 - $118.66 |
| Q3 2013 | 245,395 | $27,855 | $115.36 | $110.72 - $119.30 |
| Q2 2013 | 214,201 | $23,973 | $110.02 | $102.69 - $115.98 |