Ticker: BRK/B CUSIP: 084670702 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 8,464,122 | $4,254,491 | $497.53 | $473.15 - $516.85 |
| Q2 2025 | 7,379,154 | $3,584,572 | $507.86 | $462.10 - $542.07 |
| Q4 2024 | 6,801,418 | $3,082,947 | $461.73 | $437.90 - $491.67 |
| Q3 2024 | 7,750,490 | $3,567,241 | $442.18 | $403.82 - $484.82 |
| Q2 2024 | 10,673,297 | $4,341,897 | $408.62 | $395.66 - $424.52 |
| Q1 2024 | 10,852,762 | $4,563,803 | $393.34 | $355.94 - $430.00 |
| Q4 2023 | 11,483,055 | $4,095,546 | $350.99 | $330.58 - $364.05 |
| Q3 2023 | 10,947,703 | $3,834,980 | $354.77 | $338.41 - $373.34 |
| Q2 2023 | 10,681,640 | $3,642,439 | $326.37 | $307.07 - $342.50 |
| Q1 2023 | 9,252,118 | $2,856,776 | $308.18 | $292.42 - $321.32 |
| Q4 2022 | 8,503,502 | $2,626,732 | $296.98 | $259.85 - $319.56 |
| Q3 2022 | 6,914,643 | $1,846,348 | $284.56 | $261.55 - $308.15 |
| Q2 2022 | 5,604,887 | $1,530,246 | $313.72 | $263.68 - $354.58 |
| Q1 2022 | 5,942,856 | $2,097,293 | $323.46 | $294.81 - $362.10 |
| Q4 2021 | 6,218,328 | $1,859,280 | $286.41 | $272.22 - $301.65 |
| Q3 2021 | 6,742,066 | $1,840,179 | $280.86 | $270.73 - $291.82 |
| Q2 2021 | 7,414,860 | $2,060,738 | $279.44 | $254.80 - $295.08 |
| Q1 2021 | 8,558,966 | $2,186,559 | $242.84 | $226.10 - $267.50 |
| Q4 2020 | 7,620,630 | $1,766,995 | $220.20 | $197.81 - $234.99 |
| Q3 2020 | 8,077,679 | $1,720,061 | $204.56 | $177.34 - $223.24 |
| Q2 2020 | 9,310,546 | $1,662,026 | $182.62 | $167.04 - $203.33 |
| Q1 2020 | 9,738,126 | $1,780,422 | $212.55 | $159.50 - $231.61 |
| Q4 2019 | 9,931,879 | $2,249,571 | $217.17 | $201.33 - $228.23 |
| Q3 2019 | 10,291,105 | $2,140,755 | $206.04 | $195.40 - $216.58 |
| Q2 2019 | 11,342,665 | $2,417,916 | $206.92 | $196.89 - $219.16 |
| Q1 2019 | 11,456,329 | $2,301,462 | $201.85 | $191.04 - $209.40 |
| Q4 2018 | 10,538,477 | $2,151,747 | $208.87 | $186.10 - $224.07 |
| Q3 2018 | 9,501,199 | $2,034,302 | $205.18 | $185.72 - $223.00 |
| Q2 2018 | 9,012,727 | $1,682,226 | $194.92 | $184.75 - $202.77 |
| Q1 2018 | 7,567,774 | $1,509,619 | $205.34 | $189.30 - $217.62 |
| Q4 2017 | 7,350,553 | $1,457,027 | $189.88 | $180.44 - $200.50 |
| Q3 2017 | 6,455,085 | $1,183,346 | $176.72 | $168.00 - $184.00 |
| Q2 2017 | 6,720,763 | $1,138,296 | $166.33 | $160.93 - $171.95 |
| Q1 2017 | 6,220,534 | $1,036,839 | $167.31 | $158.61 - $177.86 |
| Q4 2016 | 5,518,213 | $899,358 | $153.96 | $141.92 - $167.25 |
| Q3 2016 | 5,354,537 | $738,843 | $146.25 | $140.95 - $151.05 |
| Q2 2016 | 5,566,087 | $805,913 | $142.96 | $136.65 - $148.03 |
| Q1 2016 | 6,381,802 | $905,450 | $132.58 | $123.55 - $143.40 |
| Q4 2015 | 7,353,327 | $970,933 | $134.20 | $127.46 - $138.62 |
| Q3 2015 | 7,840,965 | $1,022,463 | $137.00 | $125.50 - $144.69 |
| Q2 2015 | 6,950,174 | $945,987 | $142.63 | $136.08 - $148.57 |
| Q1 2015 | 5,736,901 | $827,949 | $147.14 | $142.50 - $151.69 |
| Q4 2014 | 4,755,746 | $714,075 | $144.37 | $132.03 - $152.94 |
| Q3 2014 | 4,560,676 | $630,012 | $133.21 | $122.72 - $142.45 |
| Q2 2014 | 4,560,676 | $577,199 | $126.57 | $121.09 - $129.73 |
| Q1 2014 | 4,776,274 | $596,891 | $116.85 | $108.12 - $125.91 |
| Q4 2013 | 4,776,274 | $566,275 | $115.63 | $110.84 - $118.66 |
| Q3 2013 | 5,257,780 | $596,811 | $115.36 | $110.72 - $119.30 |
| Q2 2013 | 5,350,665 | $598,847 | $110.02 | $102.69 - $115.98 |
| Q1 2013 | 5,260,665 | $548,161 | $99.00 | $91.29 - $104.48 |
| Q3 2012 | 5,157,763 | $454,915 | — | — |
| Q2 2012 | 5,157,763 | $437,584 | — | — |