BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

HBK Sorce Advisory LLC's Holding History (CIK: 0001379995)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,306 Value ($000) $13,874 Avg Close $497.53 Range $473.15 - $516.85

Q3 2025

Shares 26,303 Value ($000) $13,056 Avg Close $484.36 Range $455.19 - $507.66

Q2 2025

Shares 25,972 Value ($000) $12,616 Avg Close $507.86 Range $462.10 - $542.07

Q1 2025

Shares 25,887 Value ($000) $13,787 Avg Close $486.15 Range $440.10 - $537.63

Q4 2024

Shares 25,750 Value ($000) $11,672 Avg Close $461.73 Range $437.90 - $491.67

Q3 2024

Shares 25,509 Value ($000) $11,741 Avg Close $442.18 Range $403.82 - $484.82

Q2 2024

Shares 26,410 Value ($000) $10,744 Avg Close $408.62 Range $395.66 - $424.52

Q1 2024

Shares 26,406 Value ($000) $11,104 Avg Close $393.34 Range $355.94 - $430.00

Q4 2023

Shares 25,421 Value ($000) $9,067 Avg Close $350.99 Range $330.58 - $364.05

Q3 2023

Shares 25,372 Value ($000) $8,888 Avg Close $354.77 Range $338.41 - $373.34

Q2 2023

Shares 25,131 Value ($000) $8,570 Avg Close $326.37 Range $307.07 - $342.50

Q1 2023

Shares 24,565 Value ($000) $7,585 Avg Close $308.18 Range $292.42 - $321.32

Q4 2022

Shares 51,392 Value ($000) $16 Avg Close $296.98 Range $259.85 - $319.56

Q3 2022

Shares 24,834 Value ($000) $6,631 Avg Close $284.56 Range $261.55 - $308.15

Q2 2022

Shares 21,748 Value ($000) $5,938 Avg Close $313.72 Range $263.68 - $354.58

Q1 2022

Shares 24,955 Value ($000) $8,807 Avg Close $323.46 Range $294.81 - $362.10

Q4 2021

Shares 27,587 Value ($000) $8,249 Avg Close $286.41 Range $272.22 - $301.65

Q3 2021

Shares 27,892 Value ($000) $7,613 Avg Close $280.86 Range $270.73 - $291.82

Q2 2021

Shares 27,651 Value ($000) $7,685 Avg Close $279.44 Range $254.80 - $295.08

Q1 2021

Shares 26,757 Value ($000) $6,836 Avg Close $242.84 Range $226.10 - $267.50

Q4 2020

Shares 24,781 Value ($000) $5,746 Avg Close $220.20 Range $197.81 - $234.99

Q3 2020

Shares 23,585 Value ($000) $5,022 Avg Close $204.56 Range $177.34 - $223.24

Q2 2020

Shares 23,132 Value ($000) $4,129 Avg Close $182.62 Range $167.04 - $203.33

Q1 2020

Shares 23,261 Value ($000) $4,253 Avg Close $212.55 Range $159.50 - $231.61

Q4 2019

Shares 21,999 Value ($000) $4,983 Avg Close $217.17 Range $201.33 - $228.23

Q3 2019

Shares 21,333 Value ($000) $4,438 Avg Close $206.04 Range $195.40 - $216.58

Q2 2019

Shares 22,025 Value ($000) $4,695 Avg Close $206.92 Range $196.89 - $219.16

Q1 2019

Shares 23,200 Value ($000) $4,661 Avg Close $201.85 Range $191.04 - $209.40

Q4 2018

Shares 22,920 Value ($000) $4,680 Avg Close $208.87 Range $186.10 - $224.07

Q3 2018

Shares 23,334 Value ($000) $4,996 Avg Close $205.18 Range $185.72 - $223.00

Q2 2018

Shares 22,116 Value ($000) $4,128 Avg Close $194.92 Range $184.75 - $202.77

Q1 2018

Shares 20,979 Value ($000) $4,185 Avg Close $205.34 Range $189.30 - $217.62

Q4 2017

Shares 20,980 Value ($000) $4,159 Avg Close $189.88 Range $180.44 - $200.50

Q3 2017

Shares 18,360 Value ($000) $3,366 Avg Close $176.72 Range $168.00 - $184.00

Q2 2017

Shares 18,644 Value ($000) $3,158 Avg Close $166.33 Range $160.93 - $171.95

Q1 2017

Shares 18,499 Value ($000) $3,083 Avg Close $167.31 Range $158.61 - $177.86

Q4 2016

Shares 17,481 Value ($000) $2,849 Avg Close $153.96 Range $141.92 - $167.25

Q3 2016

Shares 17,983 Value ($000) $2,598 Avg Close $146.25 Range $140.95 - $151.05

Q2 2016

Shares 16,449 Value ($000) $2,382 Avg Close $142.96 Range $136.65 - $148.03

Q1 2016

Shares 15,968 Value ($000) $2,266 Avg Close $132.58 Range $123.55 - $143.40

Q4 2015

Shares 14,454 Value ($000) $1,909 Avg Close $134.20 Range $127.46 - $138.62

Q3 2015

Shares 14,436 Value ($000) $1,882 Avg Close $137.00 Range $125.50 - $144.69

Q2 2015

Shares 13,889 Value ($000) $1,890 Avg Close $142.63 Range $136.08 - $148.57

Q1 2015

Shares 13,659 Value ($000) $1,971 Avg Close $147.14 Range $142.50 - $151.69

Q4 2014

Shares 13,233 Value ($000) $1,987 Avg Close $144.37 Range $132.03 - $152.94

Q3 2014

Shares 13,563 Value ($000) $1,874 Avg Close $133.21 Range $122.72 - $142.45

Q2 2014

Shares 13,370 Value ($000) $1,692 Avg Close $126.57 Range $121.09 - $129.73

Q1 2014

Shares 13,826 Value ($000) $1,728 Avg Close $116.85 Range $108.12 - $125.91

Q4 2013

Shares 14,448 Value ($000) $1,713 Avg Close $115.63 Range $110.84 - $118.66

Q3 2013

Shares 12,198 Value ($000) $1,385 Avg Close $115.36 Range $110.72 - $119.30

Q2 2013

Shares 11,944 Value ($000) $1,337 Avg Close $110.02 Range $102.69 - $115.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,306	$13,874	$497.53	$473.15 - $516.85
Q3 2025	26,303	$13,056	$484.36	$455.19 - $507.66
Q2 2025	25,972	$12,616	$507.86	$462.10 - $542.07
Q1 2025	25,887	$13,787	$486.15	$440.10 - $537.63
Q4 2024	25,750	$11,672	$461.73	$437.90 - $491.67
Q3 2024	25,509	$11,741	$442.18	$403.82 - $484.82
Q2 2024	26,410	$10,744	$408.62	$395.66 - $424.52
Q1 2024	26,406	$11,104	$393.34	$355.94 - $430.00
Q4 2023	25,421	$9,067	$350.99	$330.58 - $364.05
Q3 2023	25,372	$8,888	$354.77	$338.41 - $373.34
Q2 2023	25,131	$8,570	$326.37	$307.07 - $342.50
Q1 2023	24,565	$7,585	$308.18	$292.42 - $321.32
Q4 2022	51,392	$16	$296.98	$259.85 - $319.56
Q3 2022	24,834	$6,631	$284.56	$261.55 - $308.15
Q2 2022	21,748	$5,938	$313.72	$263.68 - $354.58
Q1 2022	24,955	$8,807	$323.46	$294.81 - $362.10
Q4 2021	27,587	$8,249	$286.41	$272.22 - $301.65
Q3 2021	27,892	$7,613	$280.86	$270.73 - $291.82
Q2 2021	27,651	$7,685	$279.44	$254.80 - $295.08
Q1 2021	26,757	$6,836	$242.84	$226.10 - $267.50
Q4 2020	24,781	$5,746	$220.20	$197.81 - $234.99
Q3 2020	23,585	$5,022	$204.56	$177.34 - $223.24
Q2 2020	23,132	$4,129	$182.62	$167.04 - $203.33
Q1 2020	23,261	$4,253	$212.55	$159.50 - $231.61
Q4 2019	21,999	$4,983	$217.17	$201.33 - $228.23
Q3 2019	21,333	$4,438	$206.04	$195.40 - $216.58
Q2 2019	22,025	$4,695	$206.92	$196.89 - $219.16
Q1 2019	23,200	$4,661	$201.85	$191.04 - $209.40
Q4 2018	22,920	$4,680	$208.87	$186.10 - $224.07
Q3 2018	23,334	$4,996	$205.18	$185.72 - $223.00
Q2 2018	22,116	$4,128	$194.92	$184.75 - $202.77
Q1 2018	20,979	$4,185	$205.34	$189.30 - $217.62
Q4 2017	20,980	$4,159	$189.88	$180.44 - $200.50
Q3 2017	18,360	$3,366	$176.72	$168.00 - $184.00
Q2 2017	18,644	$3,158	$166.33	$160.93 - $171.95
Q1 2017	18,499	$3,083	$167.31	$158.61 - $177.86
Q4 2016	17,481	$2,849	$153.96	$141.92 - $167.25
Q3 2016	17,983	$2,598	$146.25	$140.95 - $151.05
Q2 2016	16,449	$2,382	$142.96	$136.65 - $148.03
Q1 2016	15,968	$2,266	$132.58	$123.55 - $143.40
Q4 2015	14,454	$1,909	$134.20	$127.46 - $138.62
Q3 2015	14,436	$1,882	$137.00	$125.50 - $144.69
Q2 2015	13,889	$1,890	$142.63	$136.08 - $148.57
Q1 2015	13,659	$1,971	$147.14	$142.50 - $151.69
Q4 2014	13,233	$1,987	$144.37	$132.03 - $152.94
Q3 2014	13,563	$1,874	$133.21	$122.72 - $142.45
Q2 2014	13,370	$1,692	$126.57	$121.09 - $129.73
Q1 2014	13,826	$1,728	$116.85	$108.12 - $125.91
Q4 2013	14,448	$1,713	$115.63	$110.84 - $118.66
Q3 2013	12,198	$1,385	$115.36	$110.72 - $119.30
Q2 2013	11,944	$1,337	$110.02	$102.69 - $115.98