BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

HUNTER ASSOCIATES INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001380137)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,344 Value ($000) $2 Avg Close $497.53 Range $473.15 - $516.85

Q3 2025

Shares 4,344 Value ($000) $2 Avg Close $484.36 Range $455.19 - $507.66

Q2 2025

Shares 4,344 Value ($000) $2 Avg Close $507.86 Range $462.10 - $542.07

Q1 2025

Shares 4,344 Value ($000) $2 Avg Close $486.15 Range $440.10 - $537.63

Q4 2024

Shares 4,309 Value ($000) $2 Avg Close $461.73 Range $437.90 - $491.67

Q3 2024

Shares 4,194 Value ($000) $2 Avg Close $442.18 Range $403.82 - $484.82

Q2 2024

Shares 4,164 Value ($000) $2 Avg Close $408.62 Range $395.66 - $424.52

Q1 2024

Shares 4,264 Value ($000) $2 Avg Close $393.34 Range $355.94 - $430.00

Q4 2023

Shares 4,432 Value ($000) $2 Avg Close $350.99 Range $330.58 - $364.05

Q3 2023

Shares 4,381 Value ($000) $2 Avg Close $354.77 Range $338.41 - $373.34

Q2 2023

Shares 4,099 Value ($000) $1 Avg Close $326.37 Range $307.07 - $342.50

Q1 2023

Shares 4,458 Value ($000) $1 Avg Close $308.18 Range $292.42 - $321.32

Q4 2022

Shares 5,918 Value ($000) $2 Avg Close $296.98 Range $259.85 - $319.56

Q3 2022

Shares 5,847 Value ($000) $1,559 Avg Close $284.56 Range $261.55 - $308.15

Q2 2022

Shares 5,937 Value ($000) $1,622 Avg Close $313.72 Range $263.68 - $354.58

Q1 2022

Shares 1,443 Value ($000) $509 Avg Close $323.46 Range $294.81 - $362.10

Q4 2021

Shares 800 Value ($000) $239 Avg Close $286.41 Range $272.22 - $301.65

Q3 2021

Shares 1,543 Value ($000) $421 Avg Close $280.86 Range $270.73 - $291.82

Q2 2021

Shares 1,543 Value ($000) $429 Avg Close $279.44 Range $254.80 - $295.08

Q1 2021

Shares 5,438 Value ($000) $1,389 Avg Close $242.84 Range $226.10 - $267.50

Q4 2020

Shares 4,613 Value ($000) $1,070 Avg Close $220.20 Range $197.81 - $234.99

Q3 2020

Shares 4,713 Value ($000) $1,004 Avg Close $204.56 Range $177.34 - $223.24

Q2 2020

Shares 5,713 Value ($000) $1,020 Avg Close $182.62 Range $167.04 - $203.33

Q1 2020

Shares 5,613 Value ($000) $1,026 Avg Close $212.55 Range $159.50 - $231.61

Q4 2019

Shares 4,963 Value ($000) $1,124 Avg Close $217.17 Range $201.33 - $228.23

Q3 2019

Shares 4,843 Value ($000) $1,007 Avg Close $206.04 Range $195.40 - $216.58

Q2 2019

Shares 4,443 Value ($000) $947 Avg Close $206.92 Range $196.89 - $219.16

Q1 2019

Shares 4,443 Value ($000) $893 Avg Close $201.85 Range $191.04 - $209.40

Q4 2018

Shares 3,977 Value ($000) $812 Avg Close $208.87 Range $186.10 - $224.07

Q3 2018

Shares 4,387 Value ($000) $939 Avg Close $205.18 Range $185.72 - $223.00

Q2 2018

Shares 4,387 Value ($000) $819 Avg Close $194.92 Range $184.75 - $202.77

Q1 2018

Shares 4,487 Value ($000) $895 Avg Close $205.34 Range $189.30 - $217.62

Q4 2017

Shares 4,587 Value ($000) $909 Avg Close $189.88 Range $180.44 - $200.50

Q3 2017

Shares 4,587 Value ($000) $841 Avg Close $176.72 Range $168.00 - $184.00

Q2 2017

Shares 4,587 Value ($000) $777 Avg Close $166.33 Range $160.93 - $171.95

Q1 2017

Shares 4,587 Value ($000) $765 Avg Close $167.31 Range $158.61 - $177.86

Q4 2016

Shares 4,437 Value ($000) $723 Avg Close $153.96 Range $141.92 - $167.25

Q3 2016

Shares 4,440 Value ($000) $641 Avg Close $146.25 Range $140.95 - $151.05

Q2 2016

Shares 4,728 Value ($000) $685 Avg Close $142.96 Range $136.65 - $148.03

Q1 2016

Shares 4,863 Value ($000) $690 Avg Close $132.58 Range $123.55 - $143.40

Q4 2015

Shares 4,303 Value ($000) $568 Avg Close $134.20 Range $127.46 - $138.62

Q3 2015

Shares 4,300 Value ($000) $561 Avg Close $137.00 Range $125.50 - $144.69

Q2 2015

Shares 4,300 Value ($000) $585 Avg Close $142.63 Range $136.08 - $148.57

Q1 2015

Shares 4,350 Value ($000) $628 Avg Close $147.14 Range $142.50 - $151.69

Q4 2014

Shares 4,150 Value ($000) $623 Avg Close $144.37 Range $132.03 - $152.94

Q3 2014

Shares 3,950 Value ($000) $546 Avg Close $133.21 Range $122.72 - $142.45

Q2 2014

Shares 3,950 Value ($000) $500 Avg Close $126.57 Range $121.09 - $129.73

Q1 2014

Shares 3,150 Value ($000) $394 Avg Close $116.85 Range $108.12 - $125.91

Q4 2013

Shares 3,300 Value ($000) $391 Avg Close $115.63 Range $110.84 - $118.66

Q3 2013

Shares 3,350 Value ($000) $380 Avg Close $115.36 Range $110.72 - $119.30

Q2 2013

Shares 5,800 Value ($000) $649 Avg Close $110.02 Range $102.69 - $115.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,344	$2	$497.53	$473.15 - $516.85
Q3 2025	4,344	$2	$484.36	$455.19 - $507.66
Q2 2025	4,344	$2	$507.86	$462.10 - $542.07
Q1 2025	4,344	$2	$486.15	$440.10 - $537.63
Q4 2024	4,309	$2	$461.73	$437.90 - $491.67
Q3 2024	4,194	$2	$442.18	$403.82 - $484.82
Q2 2024	4,164	$2	$408.62	$395.66 - $424.52
Q1 2024	4,264	$2	$393.34	$355.94 - $430.00
Q4 2023	4,432	$2	$350.99	$330.58 - $364.05
Q3 2023	4,381	$2	$354.77	$338.41 - $373.34
Q2 2023	4,099	$1	$326.37	$307.07 - $342.50
Q1 2023	4,458	$1	$308.18	$292.42 - $321.32
Q4 2022	5,918	$2	$296.98	$259.85 - $319.56
Q3 2022	5,847	$1,559	$284.56	$261.55 - $308.15
Q2 2022	5,937	$1,622	$313.72	$263.68 - $354.58
Q1 2022	1,443	$509	$323.46	$294.81 - $362.10
Q4 2021	800	$239	$286.41	$272.22 - $301.65
Q3 2021	1,543	$421	$280.86	$270.73 - $291.82
Q2 2021	1,543	$429	$279.44	$254.80 - $295.08
Q1 2021	5,438	$1,389	$242.84	$226.10 - $267.50
Q4 2020	4,613	$1,070	$220.20	$197.81 - $234.99
Q3 2020	4,713	$1,004	$204.56	$177.34 - $223.24
Q2 2020	5,713	$1,020	$182.62	$167.04 - $203.33
Q1 2020	5,613	$1,026	$212.55	$159.50 - $231.61
Q4 2019	4,963	$1,124	$217.17	$201.33 - $228.23
Q3 2019	4,843	$1,007	$206.04	$195.40 - $216.58
Q2 2019	4,443	$947	$206.92	$196.89 - $219.16
Q1 2019	4,443	$893	$201.85	$191.04 - $209.40
Q4 2018	3,977	$812	$208.87	$186.10 - $224.07
Q3 2018	4,387	$939	$205.18	$185.72 - $223.00
Q2 2018	4,387	$819	$194.92	$184.75 - $202.77
Q1 2018	4,487	$895	$205.34	$189.30 - $217.62
Q4 2017	4,587	$909	$189.88	$180.44 - $200.50
Q3 2017	4,587	$841	$176.72	$168.00 - $184.00
Q2 2017	4,587	$777	$166.33	$160.93 - $171.95
Q1 2017	4,587	$765	$167.31	$158.61 - $177.86
Q4 2016	4,437	$723	$153.96	$141.92 - $167.25
Q3 2016	4,440	$641	$146.25	$140.95 - $151.05
Q2 2016	4,728	$685	$142.96	$136.65 - $148.03
Q1 2016	4,863	$690	$132.58	$123.55 - $143.40
Q4 2015	4,303	$568	$134.20	$127.46 - $138.62
Q3 2015	4,300	$561	$137.00	$125.50 - $144.69
Q2 2015	4,300	$585	$142.63	$136.08 - $148.57
Q1 2015	4,350	$628	$147.14	$142.50 - $151.69
Q4 2014	4,150	$623	$144.37	$132.03 - $152.94
Q3 2014	3,950	$546	$133.21	$122.72 - $142.45
Q2 2014	3,950	$500	$126.57	$121.09 - $129.73
Q1 2014	3,150	$394	$116.85	$108.12 - $125.91
Q4 2013	3,300	$391	$115.63	$110.84 - $118.66
Q3 2013	3,350	$380	$115.36	$110.72 - $119.30
Q2 2013	5,800	$649	$110.02	$102.69 - $115.98