BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

Penbrook Management LLC's Holding History (CIK: 0001381055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,350 Value ($000) $1,684 Avg Close $497.53 Range $473.15 - $516.85
Q3 2025
Shares 3,375 Value ($000) $1,697 Avg Close $484.36 Range $455.19 - $507.66
Q2 2025
Shares 3,580 Value ($000) $1,907 Avg Close $507.86 Range $462.10 - $542.07
Q1 2025
Shares 3,580 Value ($000) $1,907 Avg Close $486.15 Range $440.10 - $537.63
Q4 2024
Shares 3,580 Value ($000) $1,623 Avg Close $461.73 Range $437.90 - $491.67
Q3 2024
Shares 3,580 Value ($000) $1,648 Avg Close $442.18 Range $403.82 - $484.82
Q2 2024
Shares 3,605 Value ($000) $1,467 Avg Close $408.62 Range $395.66 - $424.52
Q1 2024
Shares 3,705 Value ($000) $1,558 Avg Close $393.34 Range $355.94 - $430.00
Q4 2023
Shares 3,705 Value ($000) $1,321 Avg Close $350.99 Range $330.58 - $364.05
Q3 2023
Shares 3,987 Value ($000) $1,397 Avg Close $354.77 Range $338.41 - $373.34
Q2 2023
Shares 3,987 Value ($000) $1,360 Avg Close $326.37 Range $307.07 - $342.50
Q1 2023
Shares 3,987 Value ($000) $1,231 Avg Close $308.18 Range $292.42 - $321.32
Q4 2022
Shares 3,987 Value ($000) $1,232 Avg Close $296.98 Range $259.85 - $319.56
Q3 2022
Shares 3,987 Value ($000) $1,065 Avg Close $284.56 Range $261.55 - $308.15
Q2 2022
Shares 4,037 Value ($000) $1,102 Avg Close $313.72 Range $263.68 - $354.58
Q1 2022
Shares 4,037 Value ($000) $1,425 Avg Close $323.46 Range $294.81 - $362.10
Q4 2021
Shares 3,407 Value ($000) $1,019 Avg Close $286.41 Range $272.22 - $301.65
Q3 2021
Shares 3,375 Value ($000) $921 Avg Close $280.86 Range $270.73 - $291.82
Q2 2021
Shares 3,375 Value ($000) $938 Avg Close $279.44 Range $254.80 - $295.08
Q1 2021
Shares 3,575 Value ($000) $913 Avg Close $242.84 Range $226.10 - $267.50
Q4 2020
Shares 3,675 Value ($000) $852 Avg Close $220.20 Range $197.81 - $234.99
Q3 2020
Shares 3,775 Value ($000) $804 Avg Close $204.56 Range $177.34 - $223.24
Q2 2020
Shares 4,250 Value ($000) $759 Avg Close $182.62 Range $167.04 - $203.33
Q1 2020
Shares 4,250 Value ($000) $777 Avg Close $212.55 Range $159.50 - $231.61
Q4 2019
Shares 4,350 Value ($000) $985 Avg Close $217.17 Range $201.33 - $228.23
Q3 2019
Shares 4,380 Value ($000) $911 Avg Close $206.04 Range $195.40 - $216.58
Q2 2019
Shares 4,430 Value ($000) $944 Avg Close $206.92 Range $196.89 - $219.16
Q1 2019
Shares 4,830 Value ($000) $970 Avg Close $201.85 Range $191.04 - $209.40
Q4 2018
Shares 4,830 Value ($000) $986 Avg Close $208.87 Range $186.10 - $224.07
Q3 2018
Shares 4,860 Value ($000) $1,041 Avg Close $205.18 Range $185.72 - $223.00
Q2 2018
Shares 4,920 Value ($000) $918 Avg Close $194.92 Range $184.75 - $202.77
Q1 2018
Shares 4,920 Value ($000) $981 Avg Close $205.34 Range $189.30 - $217.62
Q4 2017
Shares 4,920 Value ($000) $975 Avg Close $189.88 Range $180.44 - $200.50
Q3 2016
Shares 5,450 Value ($000) $787 Avg Close $146.25 Range $140.95 - $151.05
Q2 2016
Shares 5,450 Value ($000) $789 Avg Close $142.96 Range $136.65 - $148.03
Q1 2016
Shares 6,250 Value ($000) $887 Avg Close $132.58 Range $123.55 - $143.40
Q4 2015
Shares 6,250 Value ($000) $825 Avg Close $134.20 Range $127.46 - $138.62
Q3 2015
Shares 6,250 Value ($000) $815 Avg Close $137.00 Range $125.50 - $144.69
Q2 2015
Shares 6,250 Value ($000) $851 Avg Close $142.63 Range $136.08 - $148.57
Q1 2015
Shares 6,500 Value ($000) $938 Avg Close $147.14 Range $142.50 - $151.69
Q4 2014
Shares 6,500 Value ($000) $976 Avg Close $144.37 Range $132.03 - $152.94
Q3 2014
Shares 6,100 Value ($000) $843 Avg Close $133.21 Range $122.72 - $142.45
Q2 2014
Shares 6,050 Value ($000) $766 Avg Close $126.57 Range $121.09 - $129.73
Q1 2014
Shares 6,650 Value ($000) $788 Avg Close $116.85 Range $108.12 - $125.91
Q4 2013
Shares 6,650 Value ($000) $788 Avg Close $115.63 Range $110.84 - $118.66