BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

Keel Point, LLC's Holding History (CIK: 0001386935)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,388 Value ($000) $6,730 Avg Close $497.53 Range $473.15 - $516.85

Q3 2025

Shares 13,179 Value ($000) $6,626 Avg Close $484.36 Range $455.19 - $507.66

Q2 2025

Shares 13,777 Value ($000) $6,692 Avg Close $507.86 Range $462.10 - $542.07

Q1 2025

Shares 11,992 Value ($000) $6,387 Avg Close $486.15 Range $440.10 - $537.63

Q4 2024

Shares 10,659 Value ($000) $4,831 Avg Close $461.73 Range $437.90 - $491.67

Q3 2024

Shares 10,054 Value ($000) $4,627 Avg Close $442.18 Range $403.82 - $484.82

Q2 2024

Shares 10,187 Value ($000) $4,405 Avg Close $408.62 Range $395.66 - $424.52

Q1 2024

Shares 6,697 Value ($000) $2,816 Avg Close $393.34 Range $355.94 - $430.00

Q4 2023

Shares 6,531 Value ($000) $2,329 Avg Close $350.99 Range $330.58 - $364.05

Q3 2023

Shares 6,476 Value ($000) $2,269 Avg Close $354.77 Range $338.41 - $373.34

Q2 2023

Shares 6,382 Value ($000) $2,176 Avg Close $326.37 Range $307.07 - $342.50

Q1 2023

Shares 6,026 Value ($000) $1,861 Avg Close $308.18 Range $292.42 - $321.32

Q4 2022

Shares 6,084 Value ($000) $1,879 Avg Close $296.98 Range $259.85 - $319.56

Q3 2022

Shares 5,552 Value ($000) $1,482 Avg Close $284.56 Range $261.55 - $308.15

Q2 2022

Shares 5,503 Value ($000) $1,624 Avg Close $313.72 Range $263.68 - $354.58

Q1 2022

Shares 5,702 Value ($000) $2,012 Avg Close $323.46 Range $294.81 - $362.10

Q4 2021

Shares 5,003 Value ($000) $1,496 Avg Close $286.41 Range $272.22 - $301.65

Q3 2021

Shares 5,284 Value ($000) $1,442 Avg Close $280.86 Range $270.73 - $291.82

Q2 2021

Shares 6,552 Value ($000) $1,821 Avg Close $279.44 Range $254.80 - $295.08

Q1 2021

Shares 5,139 Value ($000) $1,313 Avg Close $242.84 Range $226.10 - $267.50

Q4 2020

Shares 4,772 Value ($000) $1,106 Avg Close $220.20 Range $197.81 - $234.99

Q3 2020

Shares 4,808 Value ($000) $1,024 Avg Close $204.56 Range $177.34 - $223.24

Q2 2020

Shares 4,541 Value ($000) $811 Avg Close $182.62 Range $167.04 - $203.33

Q1 2020

Shares 46,705 Value ($000) $8,539 Avg Close $212.55 Range $159.50 - $231.61

Q4 2019

Shares 4,252 Value ($000) $963 Avg Close $217.17 Range $201.33 - $228.23

Q3 2019

Shares 4,229 Value ($000) $880 Avg Close $206.04 Range $195.40 - $216.58

Q2 2019

Shares 4,229 Value ($000) $901 Avg Close $206.92 Range $196.89 - $219.16

Q1 2019

Shares 4,203 Value ($000) $844 Avg Close $201.85 Range $191.04 - $209.40

Q4 2018

Shares 3,857 Value ($000) $788 Avg Close $208.87 Range $186.10 - $224.07

Q3 2018

Shares 3,907 Value ($000) $837 Avg Close $205.18 Range $185.72 - $223.00

Q2 2018

Shares 3,820 Value ($000) $713 Avg Close $194.92 Range $184.75 - $202.77

Q1 2018

Shares 2,925 Value ($000) $583 Avg Close $205.34 Range $189.30 - $217.62

Q4 2017

Shares 3,755 Value ($000) $744 Avg Close $189.88 Range $180.44 - $200.50

Q3 2017

Shares 3,765 Value ($000) $690 Avg Close $176.72 Range $168.00 - $184.00

Q2 2017

Shares 3,865 Value ($000) $655 Avg Close $166.33 Range $160.93 - $171.95

Q1 2017

Shares 3,865 Value ($000) $644 Avg Close $167.31 Range $158.61 - $177.86

Q4 2016

Shares 3,803 Value ($000) $620 Avg Close $153.96 Range $141.92 - $167.25

Q2 2016

Shares 3,393 Value ($000) $491 Avg Close $142.96 Range $136.65 - $148.03

Q1 2016

Shares 3,293 Value ($000) $467 Avg Close $132.58 Range $123.55 - $143.40

Q4 2015

Shares 3,495 Value ($000) $461 Avg Close $134.20 Range $127.46 - $138.62

Q3 2015

Shares 3,435 Value ($000) $448 Avg Close $137.00 Range $125.50 - $144.69

Q2 2015

Shares 3,435 Value ($000) $484 Avg Close $142.63 Range $136.08 - $148.57

Q1 2015

Shares 3,890 Value ($000) $561 Avg Close $147.14 Range $142.50 - $151.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,388	$6,730	$497.53	$473.15 - $516.85
Q3 2025	13,179	$6,626	$484.36	$455.19 - $507.66
Q2 2025	13,777	$6,692	$507.86	$462.10 - $542.07
Q1 2025	11,992	$6,387	$486.15	$440.10 - $537.63
Q4 2024	10,659	$4,831	$461.73	$437.90 - $491.67
Q3 2024	10,054	$4,627	$442.18	$403.82 - $484.82
Q2 2024	10,187	$4,405	$408.62	$395.66 - $424.52
Q1 2024	6,697	$2,816	$393.34	$355.94 - $430.00
Q4 2023	6,531	$2,329	$350.99	$330.58 - $364.05
Q3 2023	6,476	$2,269	$354.77	$338.41 - $373.34
Q2 2023	6,382	$2,176	$326.37	$307.07 - $342.50
Q1 2023	6,026	$1,861	$308.18	$292.42 - $321.32
Q4 2022	6,084	$1,879	$296.98	$259.85 - $319.56
Q3 2022	5,552	$1,482	$284.56	$261.55 - $308.15
Q2 2022	5,503	$1,624	$313.72	$263.68 - $354.58
Q1 2022	5,702	$2,012	$323.46	$294.81 - $362.10
Q4 2021	5,003	$1,496	$286.41	$272.22 - $301.65
Q3 2021	5,284	$1,442	$280.86	$270.73 - $291.82
Q2 2021	6,552	$1,821	$279.44	$254.80 - $295.08
Q1 2021	5,139	$1,313	$242.84	$226.10 - $267.50
Q4 2020	4,772	$1,106	$220.20	$197.81 - $234.99
Q3 2020	4,808	$1,024	$204.56	$177.34 - $223.24
Q2 2020	4,541	$811	$182.62	$167.04 - $203.33
Q1 2020	46,705	$8,539	$212.55	$159.50 - $231.61
Q4 2019	4,252	$963	$217.17	$201.33 - $228.23
Q3 2019	4,229	$880	$206.04	$195.40 - $216.58
Q2 2019	4,229	$901	$206.92	$196.89 - $219.16
Q1 2019	4,203	$844	$201.85	$191.04 - $209.40
Q4 2018	3,857	$788	$208.87	$186.10 - $224.07
Q3 2018	3,907	$837	$205.18	$185.72 - $223.00
Q2 2018	3,820	$713	$194.92	$184.75 - $202.77
Q1 2018	2,925	$583	$205.34	$189.30 - $217.62
Q4 2017	3,755	$744	$189.88	$180.44 - $200.50
Q3 2017	3,765	$690	$176.72	$168.00 - $184.00
Q2 2017	3,865	$655	$166.33	$160.93 - $171.95
Q1 2017	3,865	$644	$167.31	$158.61 - $177.86
Q4 2016	3,803	$620	$153.96	$141.92 - $167.25
Q2 2016	3,393	$491	$142.96	$136.65 - $148.03
Q1 2016	3,293	$467	$132.58	$123.55 - $143.40
Q4 2015	3,495	$461	$134.20	$127.46 - $138.62
Q3 2015	3,435	$448	$137.00	$125.50 - $144.69
Q2 2015	3,435	$484	$142.63	$136.08 - $148.57
Q1 2015	3,890	$561	$147.14	$142.50 - $151.69